(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Check Point is 1073630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 174.01 | 174.34 | 174.57 | 170.77 | 0.876 times |
| 05 Tue Nov 2024 | 171.04 | 170.36 | 172.67 | 169.56 | 0.786 times |
| 04 Mon Nov 2024 | 170.18 | 170.00 | 171.50 | 169.02 | 0.676 times |
| 01 Fri Nov 2024 | 170.50 | 173.19 | 174.39 | 170.41 | 0.801 times |
| 31 Thu Oct 2024 | 173.21 | 174.85 | 175.62 | 172.14 | 0.855 times |
| 30 Wed Oct 2024 | 173.89 | 175.05 | 177.06 | 172.45 | 1.203 times |
| 29 Tue Oct 2024 | 177.87 | 189.00 | 189.00 | 175.01 | 3.168 times |
| 28 Mon Oct 2024 | 207.96 | 207.97 | 209.14 | 206.87 | 0.993 times |
| 25 Fri Oct 2024 | 207.16 | 205.63 | 208.49 | 205.63 | 0.479 times |
| 24 Thu Oct 2024 | 205.40 | 205.61 | 207.28 | 205.20 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 159.1 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 195.11 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 163.08 |
| Downside Target | 169.02 |
| Upside Target | 184.23 |
| Upside Target | 190.82 |
| Upside Target | 196.56 |
| Upside Target | 203.34 |
| Upside Target | 205.05 |
| Upside Target | 208.49 |
| Upside Target | 209.14 |
| Upside Target | 210.39 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 170.5 |
| Downside Intraday Target | 166.98 |
| Upside Intraday Target | 176.05 |
| Upside Intraday Target | 178.08 |
| Downside Intraday Target | 172.53 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 174.01 | 170.00 | 174.57 | 169.02 | 0.333 times |
| 01 Fri Nov 2024 | 170.50 | 207.97 | 209.14 | 170.41 | 2.276 times |
| 25 Fri Oct 2024 | 207.16 | 205.05 | 208.49 | 203.34 | 0.899 times |
| 18 Fri Oct 2024 | 206.23 | 209.50 | 210.39 | 205.05 | 0.917 times |
| 11 Fri Oct 2024 | 208.54 | 194.17 | 210.70 | 190.82 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 174.01 | 173.19 | 174.57 | 169.02 | 0.171 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.