(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Check Point is 616080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 155.98 | 158.82 | 159.04 | 155.70 | 0.857 times |
| 21 Fri Jun 2024 | 158.85 | 158.25 | 160.05 | 156.52 | 1.698 times |
| 20 Thu Jun 2024 | 158.72 | 159.99 | 161.24 | 157.11 | 1.234 times |
| 18 Tue Jun 2024 | 159.12 | 158.64 | 159.23 | 156.65 | 0.912 times |
| 18 Tue Jun 2024 | 159.12 | 158.64 | 159.23 | 156.65 | 0.912 times |
| 17 Mon Jun 2024 | 157.63 | 156.19 | 157.79 | 154.05 | 1.037 times |
| 14 Fri Jun 2024 | 156.49 | 157.95 | 158.33 | 156.38 | 0.806 times |
| 13 Thu Jun 2024 | 157.56 | 158.34 | 158.73 | 156.24 | 0.976 times |
| 12 Wed Jun 2024 | 158.00 | 156.78 | 158.39 | 155.71 | 0.753 times |
| 11 Tue Jun 2024 | 156.89 | 155.86 | 157.04 | 154.51 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.6 or till 163.1. Use a stoploss of 154.88 and if this stock hits its stoploss, then it can fall down till 151.15
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 152.91 |
| Upside Target | 156.94 |
| Upside Target | 158.73 |
| Upside Target | 159.04 |
| Upside Target | 159.23 |
| Upside Target | 161.24 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 154.77 |
| Downside Intraday Target | 153.57 |
| Upside Intraday Target | 158.11 |
| Upside Intraday Target | 160.25 |
| Upside Intraday Target | 156.91 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 155.98 | 158.82 | 159.04 | 155.70 | 0.223 times |
| 21 Fri Jun 2024 | 158.85 | 158.64 | 161.24 | 156.52 | 1.973 times |
| 18 Tue Jun 2024 | 159.12 | 156.19 | 159.23 | 154.05 | 0.463 times |
| 14 Fri Jun 2024 | 156.49 | 155.16 | 158.73 | 152.91 | 0.895 times |
| 07 Fri Jun 2024 | 156.41 | 150.00 | 156.94 | 148.33 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 155.98 | 150.00 | 161.24 | 148.33 | 0.68 times |
| 31 Fri May 2024 | 150.50 | 150.23 | 155.87 | 145.75 | 0.929 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.