(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Check Point is 549480
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 158.38 | 158.33 | 160.66 | 156.92 | 1.121 times |
17 Wed Apr 2024 | 158.09 | 158.28 | 158.76 | 156.63 | 1.188 times |
16 Tue Apr 2024 | 156.80 | 156.45 | 158.53 | 156.38 | 0.894 times |
15 Mon Apr 2024 | 157.63 | 162.01 | 162.27 | 157.57 | 1.05 times |
12 Fri Apr 2024 | 161.73 | 162.37 | 163.05 | 161.28 | 1.346 times |
11 Thu Apr 2024 | 163.14 | 165.12 | 166.06 | 162.40 | 1.114 times |
10 Wed Apr 2024 | 164.65 | 163.50 | 165.89 | 163.30 | 1.029 times |
09 Tue Apr 2024 | 163.75 | 164.83 | 166.71 | 162.71 | 0.795 times |
08 Mon Apr 2024 | 164.14 | 164.64 | 165.22 | 163.92 | 0.768 times |
05 Fri Apr 2024 | 164.39 | 163.65 | 165.45 | 163.17 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 156.9 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 162.76 as target.
Share price targets for Check Point (CHKP)
Target Type | Value |
Downside Target | 143.28 |
Downside Target | 147.04 |
Downside Target | 150.56 |
Downside Target | 154.12 |
Upside Target | 161.28 |
Upside Target | 165.99 |
Upside Target | 166.17 |
Upside Target | 166.71 |
Upside Target | 167.63 |
Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
Target Type | Value |
Downside Intraday Target | 155.75 |
Downside Intraday Target | 153.12 |
Upside Intraday Target | 161.64 |
Upside Intraday Target | 164.9 |
Upside Intraday Target | 159.01 |
Weekly technical analysis of Check Point (CHKP)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 158.38 | 162.01 | 162.27 | 156.38 | 0.842 times |
12 Fri Apr 2024 | 161.73 | 164.64 | 166.71 | 161.28 | 1.162 times |
05 Fri Apr 2024 | 164.39 | 162.89 | 166.17 | 161.58 | 1.239 times |
28 Thu Mar 2024 | 164.01 | 165.13 | 165.99 | 162.41 | 0.799 times |
22 Fri Mar 2024 | 165.08 | 165.75 | 167.63 | 163.51 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 158.38 | 162.89 | 166.71 | 156.38 | 0.574 times |
28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.