(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Check Point is 708710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 165.08 | 166.34 | 166.46 | 164.17 | 0.552 times |
| 21 Thu Mar 2024 | 165.65 | 165.48 | 166.53 | 164.67 | 0.734 times |
| 20 Wed Mar 2024 | 165.53 | 164.00 | 165.56 | 163.51 | 0.551 times |
| 19 Tue Mar 2024 | 163.98 | 165.44 | 165.61 | 163.60 | 0.956 times |
| 18 Mon Mar 2024 | 166.48 | 165.75 | 167.63 | 164.96 | 0.611 times |
| 15 Fri Mar 2024 | 164.59 | 166.22 | 166.86 | 163.81 | 1.395 times |
| 14 Thu Mar 2024 | 166.28 | 165.50 | 168.82 | 165.40 | 1.322 times |
| 13 Wed Mar 2024 | 164.80 | 165.06 | 166.10 | 163.62 | 0.834 times |
| 12 Tue Mar 2024 | 164.56 | 164.65 | 165.14 | 163.18 | 1.056 times |
| 11 Mon Mar 2024 | 163.47 | 160.22 | 164.10 | 160.22 | 1.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.3 as stoploss in an intra day sell trade for a target of 162.25. However, stock will show a bullish move above 165.3.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 134.27 |
| Downside Target | 143.28 |
| Downside Target | 147.04 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Downside Target | 163.40 |
| Downside Target | 163.51 |
| Downside Target | 163.54 |
| Upside Target | 166.71 |
| Upside Target | 167.63 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 163.18 |
| Downside Intraday Target | 161.29 |
| Upside Intraday Target | 167.3 |
| Upside Intraday Target | 169.53 |
| Upside Intraday Target | 165.41 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 165.08 | 165.75 | 167.63 | 163.51 | 0.549 times |
| 15 Fri Mar 2024 | 164.59 | 160.22 | 168.82 | 160.22 | 1.221 times |
| 08 Fri Mar 2024 | 160.00 | 157.83 | 163.54 | 155.33 | 0.915 times |
| 01 Fri Mar 2024 | 158.05 | 160.00 | 163.40 | 157.65 | 0.772 times |
| 23 Fri Feb 2024 | 160.28 | 162.32 | 162.68 | 147.04 | 1.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 165.08 | 159.65 | 168.82 | 155.33 | 0.624 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
| 31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
| 29 Fri Dec 2023 | 152.79 | 145.75 | 154.12 | 143.28 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.87 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.87 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.