(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 1135080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 176.03 | 176.61 | 178.22 | 175.58 | 0.629 times |
| 07 Thu Nov 2024 | 176.87 | 174.33 | 177.39 | 173.79 | 0.695 times |
| 06 Wed Nov 2024 | 174.01 | 174.34 | 174.57 | 170.77 | 0.828 times |
| 05 Tue Nov 2024 | 171.04 | 170.36 | 172.67 | 169.56 | 0.744 times |
| 04 Mon Nov 2024 | 170.18 | 170.00 | 171.50 | 169.02 | 0.639 times |
| 01 Fri Nov 2024 | 170.50 | 173.19 | 174.39 | 170.41 | 0.758 times |
| 31 Thu Oct 2024 | 173.21 | 174.85 | 175.62 | 172.14 | 0.809 times |
| 30 Wed Oct 2024 | 173.89 | 175.05 | 177.06 | 172.45 | 1.138 times |
| 29 Tue Oct 2024 | 177.87 | 189.00 | 189.00 | 175.01 | 2.997 times |
| 28 Mon Oct 2024 | 207.96 | 207.97 | 209.14 | 206.87 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.4 as stoploss in an intra day buy trade for a target of 191.88. However, stock will show a bearish move below 175.4.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 163.08 |
| Downside Target | 169.02 |
| Upside Target | 178.22 |
| Upside Target | 184.23 |
| Upside Target | 190.82 |
| Upside Target | 203.34 |
| Upside Target | 205.05 |
| Upside Target | 208.49 |
| Upside Target | 209.14 |
| Upside Target | 210.39 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 170.63 |
| Downside Intraday Target | 165.22 |
| Upside Intraday Target | 179.83 |
| Upside Intraday Target | 183.62 |
| Downside Intraday Target | 174.42 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 176.03 | 170.00 | 178.22 | 169.02 | 0.533 times |
| 01 Fri Nov 2024 | 170.50 | 207.97 | 209.14 | 170.41 | 2.276 times |
| 25 Fri Oct 2024 | 207.16 | 205.05 | 208.49 | 203.34 | 0.899 times |
| 18 Fri Oct 2024 | 206.23 | 209.50 | 210.39 | 205.05 | 0.917 times |
| 11 Fri Oct 2024 | 208.54 | 194.17 | 210.70 | 190.82 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 176.03 | 173.19 | 178.22 | 169.02 | 0.248 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.8 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.