Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Check Cap is 50330

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	0.77	0.77	0.78	0.73	0.745 times
14 Mon Jul 2025	0.79	0.78	0.80	0.77	0.304 times
11 Fri Jul 2025	0.79	0.78	0.79	0.77	0.411 times
10 Thu Jul 2025	0.78	0.78	0.80	0.78	0.157 times
09 Wed Jul 2025	0.80	0.78	0.81	0.78	0.127 times
08 Tue Jul 2025	0.81	0.80	0.81	0.78	0.475 times
07 Mon Jul 2025	0.81	0.73	0.83	0.73	3.712 times
03 Thu Jul 2025	0.74	0.75	0.75	0.73	0.23 times
02 Wed Jul 2025	0.75	0.75	0.77	0.75	0.101 times
01 Tue Jul 2025	0.76	0.79	0.79	0.75	0.077 times

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.61
Downside Target	0.71
Downside Target	0.73
Downside Target	0.77
Upside Target	0.80
Upside Target	0.83
Upside Target	0.86
Upside Target	0.92
Upside Target	0.93
Upside Target	1.20

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.7
Upside Intraday Target	0.8
Upside Intraday Target	0.84
Downside Intraday Target	0.77

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	0.77	0.78	0.80	0.73	0.215 times
11 Fri Jul 2025	0.79	0.73	0.83	0.73	1.014 times
03 Thu Jul 2025	0.74	0.77	0.86	0.73	1.522 times
27 Fri Jun 2025	0.77	0.73	0.77	0.71	3.668 times
20 Fri Jun 2025	0.74	0.76	0.78	0.73	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	0.77	0.79	0.83	0.73	0.55 times
30 Mon Jun 2025	0.77	0.78	0.86	0.71	0.176 times
30 Fri May 2025	0.82	0.77	1.20	0.73	3.975 times
30 Wed Apr 2025	0.77	0.84	0.92	0.61	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.