(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Check Cap is 41720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 0.81 | 0.73 | 0.83 | 0.73 | 4.477 times |
| 03 Thu Jul 2025 | 0.74 | 0.75 | 0.75 | 0.73 | 0.278 times |
| 02 Wed Jul 2025 | 0.75 | 0.75 | 0.77 | 0.75 | 0.122 times |
| 01 Tue Jul 2025 | 0.76 | 0.79 | 0.79 | 0.75 | 0.093 times |
| 30 Mon Jun 2025 | 0.77 | 0.77 | 0.86 | 0.75 | 5.314 times |
| 27 Fri Jun 2025 | 0.77 | 0.76 | 0.77 | 0.76 | 0.355 times |
| 26 Thu Jun 2025 | 0.76 | 0.76 | 0.77 | 0.76 | 0.201 times |
| 25 Wed Jun 2025 | 0.77 | 0.73 | 0.77 | 0.73 | 0.422 times |
| 24 Tue Jun 2025 | 0.73 | 0.75 | 0.75 | 0.73 | 0.259 times |
| 23 Mon Jun 2025 | 0.75 | 0.73 | 0.77 | 0.71 | 2.579 times |
Stock of Check Cap (CHEK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.8, but if it comes below 0.8, then a intra day sell could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.77 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.8 as target.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.71 |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Upside Target | 0.82 |
| Upside Target | 0.83 |
| Upside Target | 0.86 |
| Upside Target | 0.92 |
| Upside Target | 0.93 |
| Upside Target | 1.20 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.75 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 0.85 |
| Upside Intraday Target | 0.89 |
| Downside Intraday Target | 0.79 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 0.81 | 0.73 | 0.83 | 0.73 | 0.771 times |
| 03 Thu Jul 2025 | 0.74 | 0.77 | 0.86 | 0.73 | 1.522 times |
| 27 Fri Jun 2025 | 0.77 | 0.73 | 0.77 | 0.71 | 3.668 times |
| 20 Fri Jun 2025 | 0.74 | 0.76 | 0.78 | 0.73 | 0.495 times |
| 13 Fri Jun 2025 | 0.74 | 0.79 | 0.82 | 0.74 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 0.81 | 0.79 | 0.83 | 0.73 | 0.358 times |
| 30 Mon Jun 2025 | 0.77 | 0.78 | 0.86 | 0.71 | 0.176 times |
| 30 Fri May 2025 | 0.82 | 0.77 | 1.20 | 0.73 | 3.975 times |
| 30 Wed Apr 2025 | 0.77 | 0.84 | 0.92 | 0.61 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.