(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 359400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 39.99 | 39.70 | 40.45 | 39.57 | 0.643 times |
| 01 Fri Nov 2024 | 39.94 | 40.05 | 40.74 | 39.40 | 1.217 times |
| 31 Thu Oct 2024 | 39.92 | 39.92 | 40.26 | 39.33 | 1.112 times |
| 30 Wed Oct 2024 | 39.26 | 40.96 | 41.10 | 38.65 | 2.247 times |
| 29 Tue Oct 2024 | 41.22 | 40.43 | 41.61 | 40.31 | 0.92 times |
| 28 Mon Oct 2024 | 40.87 | 39.84 | 41.27 | 39.56 | 1.165 times |
| 25 Fri Oct 2024 | 39.36 | 39.71 | 40.33 | 39.25 | 0.54 times |
| 24 Thu Oct 2024 | 39.50 | 39.75 | 40.01 | 39.38 | 0.481 times |
| 23 Wed Oct 2024 | 39.73 | 40.18 | 40.79 | 39.55 | 0.817 times |
| 22 Tue Oct 2024 | 40.59 | 40.37 | 40.92 | 40.16 | 0.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.4. Use a stoploss of 40.22 and if the stock hits stoploss, then it can shoot up till 41.03
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 35.59 |
| Downside Target | 37.72 |
| Upside Target | 40.45 |
| Upside Target | 40.74 |
| Upside Target | 41.61 |
| Upside Target | 41.77 |
| Upside Target | 42.33 |
| Upside Target | 43.19 |
| Upside Target | 43.38 |
| Upside Target | 44.58 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 39.56 |
| Downside Intraday Target | 39.12 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 40.88 |
| Upside Intraday Target | 40 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 39.99 | 39.70 | 40.45 | 39.57 | 0.097 times |
| 01 Fri Nov 2024 | 39.94 | 39.84 | 41.61 | 38.65 | 1.995 times |
| 25 Fri Oct 2024 | 39.36 | 41.64 | 41.77 | 39.25 | 0.674 times |
| 18 Fri Oct 2024 | 41.75 | 39.65 | 42.33 | 39.62 | 1.073 times |
| 11 Fri Oct 2024 | 39.88 | 40.00 | 40.11 | 38.36 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 39.99 | 40.05 | 40.74 | 39.40 | 0.084 times |
| 31 Thu Oct 2024 | 39.92 | 41.93 | 42.33 | 38.36 | 1.157 times |
| 30 Mon Sep 2024 | 42.01 | 42.68 | 43.38 | 37.72 | 1.008 times |
| 30 Fri Aug 2024 | 42.83 | 41.75 | 43.19 | 35.59 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.