(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 344800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 41.00 | 42.16 | 42.62 | 40.67 | 1.354 times |
| 17 Wed Jul 2024 | 42.40 | 42.40 | 43.35 | 42.31 | 0.941 times |
| 16 Tue Jul 2024 | 42.60 | 42.56 | 43.29 | 42.24 | 1.214 times |
| 15 Mon Jul 2024 | 41.95 | 41.83 | 42.54 | 41.17 | 0.825 times |
| 12 Fri Jul 2024 | 41.56 | 41.00 | 41.72 | 40.78 | 0.598 times |
| 11 Thu Jul 2024 | 40.55 | 40.14 | 40.83 | 39.60 | 0.776 times |
| 10 Wed Jul 2024 | 38.81 | 39.24 | 39.81 | 38.66 | 1.116 times |
| 09 Tue Jul 2024 | 39.03 | 42.17 | 42.17 | 38.54 | 1.601 times |
| 08 Mon Jul 2024 | 42.40 | 41.75 | 42.80 | 41.56 | 1.163 times |
| 05 Fri Jul 2024 | 41.65 | 40.63 | 41.84 | 40.62 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 43.3. Use a stoploss of 40.38 and if this stock hits its stoploss, then it can fall down till 39.06
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 31.96 |
| Downside Target | 34.72 |
| Downside Target | 35.97 |
| Downside Target | 37.07 |
| Downside Target | 40.00 |
| Downside Target | 40.67 |
| Upside Target | 41.26 |
| Upside Target | 41.84 |
| Upside Target | 42.80 |
| Upside Target | 43.35 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 40 |
| Downside Intraday Target | 38.99 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 44.35 |
| Upside Intraday Target | 41.67 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 41.00 | 41.83 | 43.35 | 40.67 | 0.825 times |
| 12 Fri Jul 2024 | 41.56 | 41.75 | 42.80 | 38.54 | 2.976 times |
| 05 Fri Jul 2024 | 41.65 | 39.92 | 41.84 | 39.49 | 0.74 times |
| 03 Wed Jul 2024 | 40.87 | 39.22 | 41.26 | 38.24 | 0.52 times |
| 28 Fri Jun 2024 | 39.11 | 38.73 | 40.00 | 38.10 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 41.00 | 39.22 | 43.35 | 38.24 | 0.92 times |
| 28 Fri Jun 2024 | 39.11 | 39.68 | 40.00 | 37.07 | 0.873 times |
| 31 Fri May 2024 | 39.42 | 37.12 | 39.77 | 34.72 | 0.87 times |
| 30 Tue Apr 2024 | 33.08 | 37.59 | 37.72 | 31.96 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.