(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 232330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 38.76 | 38.80 | 39.32 | 38.30 | 0.896 times |
| 07 Fri Jun 2024 | 39.26 | 39.00 | 39.34 | 38.76 | 0.715 times |
| 06 Thu Jun 2024 | 39.33 | 38.07 | 39.37 | 37.87 | 0.966 times |
| 05 Wed Jun 2024 | 38.38 | 38.20 | 38.88 | 37.74 | 0.651 times |
| 04 Tue Jun 2024 | 37.86 | 37.78 | 38.47 | 37.07 | 1.05 times |
| 03 Mon Jun 2024 | 38.01 | 39.68 | 39.76 | 37.91 | 1.732 times |
| 31 Fri May 2024 | 39.42 | 38.51 | 39.77 | 37.76 | 1.838 times |
| 30 Thu May 2024 | 38.51 | 38.63 | 39.22 | 38.34 | 0.66 times |
| 29 Wed May 2024 | 38.27 | 38.62 | 39.09 | 38.11 | 0.579 times |
| 28 Tue May 2024 | 39.27 | 38.50 | 39.32 | 37.99 | 1.059 times |
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 31.78 |
| Downside Target | 34.72 |
| Downside Target | 35.97 |
| Downside Target | 37.07 |
| Upside Target | 39.00 |
| Upside Target | 39.32 |
| Upside Target | 39.63 |
| Upside Target | 39.66 |
| Upside Target | 39.76 |
| Upside Target | 39.77 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 38.27 |
| Downside Intraday Target | 37.77 |
| Upside Intraday Target | 39.29 |
| Upside Intraday Target | 39.81 |
| Upside Intraday Target | 38.79 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 38.76 | 38.80 | 39.32 | 38.30 | 0.175 times |
| 07 Fri Jun 2024 | 39.26 | 39.68 | 39.76 | 37.07 | 1.237 times |
| 31 Fri May 2024 | 39.42 | 38.50 | 39.77 | 37.76 | 1.476 times |
| 23 Thu May 2024 | 38.47 | 38.92 | 39.63 | 38.10 | 0.575 times |
| 17 Fri May 2024 | 38.92 | 38.70 | 39.66 | 38.16 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 38.76 | 39.68 | 39.76 | 37.07 | 0.237 times |
| 31 Fri May 2024 | 39.42 | 37.12 | 39.77 | 34.72 | 0.87 times |
| 30 Tue Apr 2024 | 33.08 | 37.59 | 37.72 | 31.96 | 1.064 times |
| 28 Thu Mar 2024 | 37.66 | 37.90 | 39.00 | 35.97 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.