(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Chemed Corp is 120945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 463.02 | 464.25 | 471.32 | 459.51 | 1.805 times |
| 23 Wed Jul 2025 | 466.11 | 453.69 | 468.46 | 453.69 | 1.291 times |
| 22 Tue Jul 2025 | 452.87 | 451.45 | 462.56 | 451.11 | 1.626 times |
| 21 Mon Jul 2025 | 449.42 | 452.09 | 454.18 | 449.01 | 0.759 times |
| 18 Fri Jul 2025 | 451.30 | 458.45 | 458.76 | 450.36 | 0.836 times |
| 17 Thu Jul 2025 | 457.46 | 455.92 | 459.73 | 453.35 | 0.92 times |
| 16 Wed Jul 2025 | 457.29 | 456.46 | 458.94 | 452.05 | 1.015 times |
| 15 Tue Jul 2025 | 453.72 | 462.59 | 462.59 | 453.72 | 0.818 times |
| 14 Mon Jul 2025 | 464.91 | 462.76 | 465.62 | 458.76 | 0.845 times |
| 11 Fri Jul 2025 | 459.91 | 462.44 | 465.74 | 458.08 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 443.9 or till 408.3. Use a stoploss of 473.52 and if the stock hits stoploss, then it can shoot up till 503.16
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 449.01 |
| Upside Target | 487.98 |
| Upside Target | 508.71 |
| Upside Target | 537.23 |
| Upside Target | 538.82 |
| Upside Target | 550.47 |
| Upside Target | 562.77 |
| Upside Target | 572.23 |
| Upside Target | 583.96 |
| Upside Target | 585.66 |
| Upside Target | 620.00 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 450.91 |
| Downside Intraday Target | 438.81 |
| Upside Intraday Target | 473.22 |
| Upside Intraday Target | 483.43 |
| Downside Intraday Target | 461.12 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 463.02 | 452.09 | 471.32 | 449.01 | 1.236 times |
| 18 Fri Jul 2025 | 451.30 | 462.76 | 465.62 | 450.36 | 0.67 times |
| 11 Fri Jul 2025 | 459.91 | 472.51 | 474.24 | 457.44 | 0.59 times |
| 03 Thu Jul 2025 | 473.18 | 506.52 | 508.71 | 469.80 | 1.406 times |
| 27 Fri Jun 2025 | 559.36 | 549.67 | 562.77 | 538.82 | 1.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 463.02 | 485.00 | 487.98 | 449.01 | 0.792 times |
| 30 Mon Jun 2025 | 486.93 | 570.98 | 572.23 | 473.55 | 1.26 times |
| 30 Fri May 2025 | 574.84 | 575.21 | 583.96 | 550.47 | 0.918 times |
| 30 Wed Apr 2025 | 581.51 | 617.00 | 623.61 | 537.23 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.16 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.16 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.