Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Chemed Corp is 162250

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 457.29 456.46 458.94 452.05 0.757 times
15 Tue Jul 2025 453.72 462.59 462.59 453.72 0.61 times
14 Mon Jul 2025 464.91 462.76 465.62 458.76 0.63 times
11 Fri Jul 2025 459.91 462.44 465.74 458.08 0.59 times
10 Thu Jul 2025 465.68 468.06 471.13 464.59 0.818 times
09 Wed Jul 2025 471.57 467.35 474.24 462.64 1.062 times
08 Tue Jul 2025 465.90 457.44 468.32 457.44 1.233 times
07 Mon Jul 2025 460.70 472.51 473.66 458.08 1.228 times
03 Thu Jul 2025 473.18 474.63 474.90 469.80 0.559 times
02 Wed Jul 2025 471.24 480.35 486.58 471.24 1.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.5, but if it comes above 459.5, then a intra day buy could be more profitable.
If you take a sell trade below 459.5, then use 459.5 as stoploss and 408.8 as target. However if you take a buy trade in stock , then use 459.5 as stoploss and 501.8 as target.

Share price targets for Chemed Corp (CHE)

Target Type Value
Downside Target 452.05
Upside Target 487.98
Upside Target 508.71
Upside Target 537.23
Upside Target 550.47
Upside Target 552.50
Upside Target 562.77
Upside Target 572.23
Upside Target 583.96
Upside Target 585.66
Upside Target 620.00
Upside Target 623.61

Intraday share price targets for Chemed Corp (CHE)

Target Type Value
Downside Intraday Target 451.02
Downside Intraday Target 444.75
Upside Intraday Target 464.59
Upside Intraday Target 471.89
Upside Intraday Target 458.32

Weekly technical analysis of Chemed Corp (CHE)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 457.29 462.76 465.62 452.05 0.405 times
11 Fri Jul 2025 459.91 472.51 474.24 457.44 0.59 times
03 Thu Jul 2025 473.18 506.52 508.71 469.80 1.406 times
27 Fri Jun 2025 559.36 549.67 562.77 538.82 1.815 times
20 Fri Jun 2025 548.65 550.70 552.50 543.47 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 457.29 485.00 487.98 452.05 0.527 times
30 Mon Jun 2025 486.93 570.98 572.23 473.55 1.26 times
30 Fri May 2025 574.84 575.21 583.96 550.47 0.918 times
30 Wed Apr 2025 581.51 617.00 623.61 537.23 1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.05 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.05 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme