(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Chemed Corp is 109390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 560.78 | 560.74 | 563.58 | 557.32 | 0.911 times |
| 04 Wed Jun 2025 | 561.64 | 565.55 | 569.98 | 560.81 | 0.827 times |
| 03 Tue Jun 2025 | 568.39 | 568.57 | 570.34 | 564.63 | 0.681 times |
| 02 Mon Jun 2025 | 570.39 | 570.98 | 572.23 | 564.63 | 1.193 times |
| 30 Fri May 2025 | 574.84 | 573.84 | 578.57 | 570.40 | 0.725 times |
| 29 Thu May 2025 | 573.19 | 572.00 | 576.96 | 568.01 | 0.57 times |
| 28 Wed May 2025 | 573.01 | 578.59 | 580.50 | 572.56 | 0.844 times |
| 27 Tue May 2025 | 581.19 | 572.70 | 581.20 | 570.67 | 1.601 times |
| 23 Fri May 2025 | 569.57 | 560.16 | 570.16 | 557.77 | 1.033 times |
| 22 Thu May 2025 | 561.44 | 568.69 | 572.23 | 559.94 | 1.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 562, but if it comes above 562, then a intra day buy could be more profitable.
If you take a sell trade below 562, then use 562 as stoploss and 552.9 as target. However if you take a buy trade in stock , then use 562 as stoploss and 569.51 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 537.23 |
| Downside Target | 550.47 |
| Upside Target | 581.03 |
| Upside Target | 581.20 |
| Upside Target | 583.37 |
| Upside Target | 583.96 |
| Upside Target | 585.66 |
| Upside Target | 603.43 |
| Upside Target | 620.00 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 554.66 |
| Downside Intraday Target | 548.53 |
| Upside Intraday Target | 569.57 |
| Upside Intraday Target | 578.35 |
| Upside Intraday Target | 563.44 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 560.78 | 570.98 | 572.23 | 557.32 | 0.966 times |
| 30 Fri May 2025 | 574.84 | 572.70 | 581.20 | 568.01 | 0.648 times |
| 23 Fri May 2025 | 569.57 | 578.48 | 583.96 | 557.77 | 0.984 times |
| 16 Fri May 2025 | 579.86 | 573.93 | 581.03 | 550.47 | 0.919 times |
| 09 Fri May 2025 | 570.22 | 575.95 | 583.37 | 565.33 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 560.78 | 570.98 | 572.23 | 557.32 | 0.15 times |
| 30 Fri May 2025 | 574.84 | 575.21 | 583.96 | 550.47 | 0.918 times |
| 30 Wed Apr 2025 | 581.51 | 617.00 | 623.61 | 537.23 | 1.171 times |
| 31 Mon Mar 2025 | 615.32 | 599.61 | 620.00 | 585.66 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.57 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.57 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.