(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Chemed Corp is 131410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 573.19 | 572.00 | 576.96 | 568.01 | 0.475 times |
| 28 Wed May 2025 | 573.01 | 578.59 | 580.50 | 572.56 | 0.702 times |
| 27 Tue May 2025 | 581.19 | 572.70 | 581.20 | 570.67 | 1.332 times |
| 23 Fri May 2025 | 569.57 | 560.16 | 570.16 | 557.77 | 0.86 times |
| 22 Thu May 2025 | 561.44 | 568.69 | 572.23 | 559.94 | 1.333 times |
| 21 Wed May 2025 | 571.22 | 578.02 | 579.54 | 568.73 | 0.769 times |
| 20 Tue May 2025 | 581.48 | 579.00 | 583.96 | 576.39 | 0.991 times |
| 19 Mon May 2025 | 578.02 | 578.48 | 583.80 | 574.28 | 0.853 times |
| 16 Fri May 2025 | 579.86 | 568.02 | 581.03 | 568.02 | 1.002 times |
| 15 Thu May 2025 | 566.13 | 554.94 | 566.22 | 554.94 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 579 or till 587.9. Use a stoploss of 571.67 and if this stock hits its stoploss, then it can fall down till 564.29
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 520.16 |
| Downside Target | 537.23 |
| Downside Target | 550.47 |
| Upside Target | 583.02 |
| Upside Target | 583.37 |
| Upside Target | 583.96 |
| Upside Target | 585.66 |
| Upside Target | 603.43 |
| Upside Target | 620.00 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 567.07 |
| Downside Intraday Target | 560.94 |
| Upside Intraday Target | 580.26 |
| Upside Intraday Target | 587.32 |
| Upside Intraday Target | 574.13 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 573.19 | 572.70 | 581.20 | 568.01 | 0.522 times |
| 23 Fri May 2025 | 569.57 | 578.48 | 583.96 | 557.77 | 0.984 times |
| 16 Fri May 2025 | 579.86 | 573.93 | 581.03 | 550.47 | 0.919 times |
| 09 Fri May 2025 | 570.22 | 575.95 | 583.37 | 565.33 | 1.022 times |
| 02 Fri May 2025 | 575.46 | 561.55 | 583.02 | 559.47 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 573.19 | 575.21 | 583.96 | 550.47 | 0.89 times |
| 30 Wed Apr 2025 | 581.51 | 617.00 | 623.61 | 537.23 | 1.171 times |
| 31 Mon Mar 2025 | 615.32 | 599.61 | 620.00 | 585.66 | 1.324 times |
| 28 Fri Feb 2025 | 600.80 | 557.53 | 603.43 | 537.62 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.49 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.49 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.