(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Community Healthcare is 224940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 16.57 | 16.81 | 16.91 | 16.55 | 1.167 times |
| 24 Tue Jun 2025 | 16.90 | 17.07 | 17.48 | 16.82 | 2.229 times |
| 23 Mon Jun 2025 | 17.03 | 16.73 | 17.05 | 16.64 | 0.662 times |
| 20 Fri Jun 2025 | 16.72 | 16.89 | 16.97 | 16.64 | 1.625 times |
| 18 Wed Jun 2025 | 16.79 | 16.70 | 16.94 | 16.64 | 0.659 times |
| 17 Tue Jun 2025 | 16.71 | 16.44 | 16.78 | 16.34 | 0.907 times |
| 13 Fri Jun 2025 | 16.69 | 16.72 | 16.83 | 16.59 | 0.886 times |
| 12 Thu Jun 2025 | 16.78 | 16.66 | 16.92 | 16.59 | 0.62 times |
| 11 Wed Jun 2025 | 16.81 | 17.01 | 17.16 | 16.78 | 0.784 times |
| 10 Tue Jun 2025 | 16.87 | 17.00 | 17.23 | 16.81 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 16.1. Use a stoploss of 16.62 and if the stock hits stoploss, then it can shoot up till 16.86
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 15.62 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.81 |
| Upside Target | 18.16 |
| Upside Target | 18.42 |
| Upside Target | 19.01 |
| Upside Target | 20.28 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 16.87 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 16.57 | 16.73 | 17.48 | 16.55 | 1.272 times |
| 20 Fri Jun 2025 | 16.72 | 16.44 | 16.97 | 16.34 | 0.814 times |
| 13 Fri Jun 2025 | 16.69 | 16.83 | 17.23 | 16.59 | 0.883 times |
| 06 Fri Jun 2025 | 16.84 | 16.43 | 16.85 | 16.16 | 1.299 times |
| 30 Fri May 2025 | 16.34 | 15.96 | 16.62 | 15.93 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 16.57 | 16.43 | 17.48 | 16.16 | 0.829 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
| 31 Mon Mar 2025 | 18.16 | 18.67 | 19.01 | 17.81 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.