(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Community Healthcare is 193690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 16.90 | 17.07 | 17.48 | 16.82 | 2.589 times |
| 23 Mon Jun 2025 | 17.03 | 16.73 | 17.05 | 16.64 | 0.769 times |
| 20 Fri Jun 2025 | 16.72 | 16.89 | 16.97 | 16.64 | 1.887 times |
| 18 Wed Jun 2025 | 16.79 | 16.70 | 16.94 | 16.64 | 0.765 times |
| 17 Tue Jun 2025 | 16.71 | 16.44 | 16.78 | 16.34 | 1.053 times |
| 13 Fri Jun 2025 | 16.69 | 16.72 | 16.83 | 16.59 | 1.029 times |
| 12 Thu Jun 2025 | 16.78 | 16.66 | 16.92 | 16.59 | 0.72 times |
| 11 Wed Jun 2025 | 16.81 | 17.01 | 17.16 | 16.78 | 0.91 times |
| 10 Tue Jun 2025 | 16.87 | 17.00 | 17.23 | 16.81 | 0.912 times |
| 09 Mon Jun 2025 | 16.91 | 16.83 | 17.05 | 16.71 | 0.98 times |
Stock of Community Healthcare (CHCT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 15.62 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.81 |
| Upside Target | 18.16 |
| Upside Target | 18.42 |
| Upside Target | 19.01 |
| Upside Target | 20.28 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.17 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 17.01 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 16.90 | 16.73 | 17.48 | 16.64 | 0.906 times |
| 20 Fri Jun 2025 | 16.72 | 16.44 | 16.97 | 16.34 | 0.814 times |
| 13 Fri Jun 2025 | 16.69 | 16.83 | 17.23 | 16.59 | 0.883 times |
| 06 Fri Jun 2025 | 16.84 | 16.43 | 16.85 | 16.16 | 1.299 times |
| 30 Fri May 2025 | 16.34 | 15.96 | 16.62 | 15.93 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 16.90 | 16.43 | 17.48 | 16.16 | 0.767 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
| 31 Mon Mar 2025 | 18.16 | 18.67 | 19.01 | 17.81 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.