(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 56760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 103.54 | 102.59 | 104.28 | 102.59 | 0.958 times |
| 19 Fri Apr 2024 | 103.01 | 99.71 | 103.08 | 99.49 | 1.203 times |
| 18 Thu Apr 2024 | 99.98 | 98.33 | 100.43 | 98.22 | 1.219 times |
| 17 Wed Apr 2024 | 98.70 | 98.28 | 99.64 | 98.28 | 1.027 times |
| 16 Tue Apr 2024 | 98.35 | 98.18 | 98.98 | 97.50 | 0.923 times |
| 15 Mon Apr 2024 | 99.10 | 99.00 | 99.70 | 97.88 | 1.089 times |
| 12 Fri Apr 2024 | 98.78 | 98.00 | 99.14 | 98.00 | 1.004 times |
| 11 Thu Apr 2024 | 99.39 | 98.27 | 99.62 | 98.00 | 0.913 times |
| 10 Wed Apr 2024 | 98.55 | 100.32 | 100.32 | 97.66 | 1.572 times |
| 09 Tue Apr 2024 | 102.20 | 102.49 | 103.27 | 101.32 | 0.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 101.13 as target. However if you take a buy trade in stock , then use 103 as stoploss and 105.2 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 96.01 |
| Downside Target | 103.27 |
| Upside Target | 104.28 |
| Upside Target | 104.40 |
| Upside Target | 104.71 |
| Upside Target | 104.91 |
| Upside Target | 106.19 |
| Upside Target | 111.86 |
| Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 102.66 |
| Downside Intraday Target | 101.78 |
| Upside Intraday Target | 104.35 |
| Upside Intraday Target | 105.16 |
| Downside Intraday Target | 103.47 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 103.54 | 102.59 | 104.28 | 102.59 | 0.175 times |
| 19 Fri Apr 2024 | 103.01 | 99.00 | 103.08 | 97.50 | 1.203 times |
| 12 Fri Apr 2024 | 98.78 | 101.57 | 103.27 | 97.66 | 0.975 times |
| 05 Fri Apr 2024 | 101.51 | 104.40 | 104.40 | 100.02 | 1.025 times |
| 28 Thu Mar 2024 | 104.22 | 102.37 | 104.71 | 100.70 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 103.54 | 104.40 | 104.40 | 97.50 | 0.697 times |
| 28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
| 29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
| 31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.