Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1016600

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	38.66	39.30	39.30	38.46	0.813 times
05 Wed Feb 2025	38.92	38.43	39.04	38.05	0.936 times
04 Tue Feb 2025	38.40	38.93	39.06	38.38	1.033 times
03 Mon Feb 2025	38.95	38.67	39.47	38.24	0.979 times
31 Fri Jan 2025	39.90	39.89	40.89	39.80	1.415 times
30 Thu Jan 2025	39.72	39.57	40.24	39.13	0.821 times
29 Wed Jan 2025	39.20	39.71	39.80	39.00	0.752 times
28 Tue Jan 2025	39.71	39.17	39.74	38.44	0.915 times
27 Mon Jan 2025	39.07	40.15	40.51	38.87	1.165 times
24 Fri Jan 2025	40.55	40.63	40.89	40.22	0.995 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 39.25. However, stock will show a bearish move below 38.2.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	35.08
Downside Target	36.49
Downside Target	38.01
Upside Target	39.82
Upside Target	39.97
Upside Target	40.89
Upside Target	41.43
Upside Target	43.30
Upside Target	44.17

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	37.98
Downside Intraday Target	37.31
Upside Intraday Target	39.4
Upside Intraday Target	40.15
Upside Intraday Target	38.73

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	38.66	38.67	39.47	38.05	0.742 times
31 Fri Jan 2025	39.90	40.15	40.89	38.44	1.168 times
24 Fri Jan 2025	40.55	40.03	41.43	39.82	5.496 times
17 Fri Jan 2025	39.73	39.97	39.97	39.50	0.124 times
17 Fri Jan 2025	39.73	36.62	39.97	36.49	2.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	38.66	38.67	39.47	38.05	0.158 times
31 Fri Jan 2025	39.90	35.93	41.43	35.53	1.252 times
31 Tue Dec 2024	35.86	37.95	38.98	35.08	0.93 times
26 Tue Nov 2024	40.24	40.23	43.30	38.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.