Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1055490

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.92	38.43	39.04	38.05	0.902 times
04 Tue Feb 2025	38.40	38.93	39.06	38.38	0.995 times
03 Mon Feb 2025	38.95	38.67	39.47	38.24	0.943 times
31 Fri Jan 2025	39.90	39.89	40.89	39.80	1.363 times
30 Thu Jan 2025	39.72	39.57	40.24	39.13	0.791 times
29 Wed Jan 2025	39.20	39.71	39.80	39.00	0.724 times
28 Tue Jan 2025	39.71	39.17	39.74	38.44	0.881 times
27 Mon Jan 2025	39.07	40.15	40.51	38.87	1.122 times
24 Fri Jan 2025	40.55	40.63	40.89	40.22	0.959 times
23 Thu Jan 2025	40.52	40.18	40.64	39.82	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 36.8. Use a stoploss of 39.2 and if the stock hits stoploss, then it can shoot up till 40.28

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	35.08
Downside Target	36.49
Downside Target	38.01
Upside Target	39.82
Upside Target	39.97
Upside Target	40.89
Upside Target	41.43
Upside Target	43.30
Upside Target	44.17

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	38.16
Downside Intraday Target	37.39
Upside Intraday Target	39.58
Upside Intraday Target	40.23
Downside Intraday Target	38.81

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.92	38.67	39.47	38.05	0.582 times
31 Fri Jan 2025	39.90	40.15	40.89	38.44	1.168 times
24 Fri Jan 2025	40.55	40.03	41.43	39.82	5.496 times
17 Fri Jan 2025	39.73	39.97	39.97	39.50	0.124 times
17 Fri Jan 2025	39.73	36.62	39.97	36.49	2.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.92	38.67	39.47	38.05	0.124 times
31 Fri Jan 2025	39.90	35.93	41.43	35.53	1.252 times
31 Tue Dec 2024	35.86	37.95	38.98	35.08	0.93 times
26 Tue Nov 2024	40.24	40.23	43.30	38.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.