(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Compugen is 243260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.53 | 1.52 | 1.54 | 1.52 | 0.561 times |
| 24 Mon Mar 2025 | 1.62 | 1.60 | 1.62 | 1.58 | 0.681 times |
| 21 Fri Mar 2025 | 1.57 | 1.57 | 1.60 | 1.56 | 0.422 times |
| 20 Thu Mar 2025 | 1.60 | 1.56 | 1.64 | 1.55 | 0.792 times |
| 19 Wed Mar 2025 | 1.58 | 1.56 | 1.60 | 1.54 | 1.717 times |
| 18 Tue Mar 2025 | 1.57 | 1.62 | 1.63 | 1.55 | 1.706 times |
| 17 Mon Mar 2025 | 1.63 | 1.65 | 1.65 | 1.59 | 1.125 times |
| 14 Fri Mar 2025 | 1.65 | 1.63 | 1.68 | 1.62 | 0.855 times |
| 13 Thu Mar 2025 | 1.61 | 1.67 | 1.69 | 1.61 | 0.581 times |
| 12 Wed Mar 2025 | 1.68 | 1.63 | 1.74 | 1.63 | 1.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.68 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Upside Target | 1.60 |
| Upside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.00 |
| Upside Target | 2.11 |
| Upside Target | 2.54 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.56 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.53 | 1.60 | 1.62 | 1.52 | 0.216 times |
| 21 Fri Mar 2025 | 1.57 | 1.65 | 1.65 | 1.54 | 0.999 times |
| 14 Fri Mar 2025 | 1.65 | 1.63 | 1.74 | 1.55 | 0.64 times |
| 07 Fri Mar 2025 | 1.66 | 1.99 | 2.00 | 1.60 | 1.139 times |
| 28 Fri Feb 2025 | 1.92 | 2.11 | 2.11 | 1.83 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.53 | 1.99 | 2.00 | 1.52 | 0.454 times |
| 28 Fri Feb 2025 | 1.92 | 2.21 | 2.66 | 1.83 | 0.503 times |
| 31 Fri Jan 2025 | 2.33 | 1.58 | 2.54 | 1.52 | 3.273 times |
| 31 Tue Dec 2024 | 1.53 | 1.68 | 1.69 | 1.45 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.