(CGEM) complete technical analysis [charts+indicators] | Buy/Sell | (CGEM) share price targets
Complete technical analysis of (CGEM) by charts plus indicators, forecast predictions and share price targets for (CGEM)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of is 814560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.65 | 16.75 | 17.67 | 16.59 | 0.983 times |
| 23 Mon Sep 2024 | 16.63 | 18.12 | 18.12 | 15.91 | 1.265 times |
| 20 Fri Sep 2024 | 18.15 | 17.95 | 18.62 | 17.51 | 3.647 times |
| 19 Thu Sep 2024 | 17.94 | 17.82 | 18.08 | 17.25 | 0.81 times |
| 18 Wed Sep 2024 | 17.23 | 17.08 | 17.77 | 16.68 | 0.543 times |
| 17 Tue Sep 2024 | 17.24 | 17.00 | 18.41 | 16.89 | 0.703 times |
| 16 Mon Sep 2024 | 16.93 | 18.38 | 18.39 | 16.74 | 0.537 times |
| 13 Fri Sep 2024 | 17.95 | 17.66 | 18.55 | 17.44 | 0.638 times |
| 12 Thu Sep 2024 | 17.62 | 18.00 | 18.26 | 17.50 | 0.489 times |
| 11 Wed Sep 2024 | 17.98 | 17.75 | 18.00 | 17.22 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.06. However, stock will show a bearish move below 17.3.
Share price targets for (CGEM)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 16.68 |
| Downside Target | 17.22 |
| Upside Target | 17.69 |
| Upside Target | 18.12 |
| Upside Target | 18.60 |
| Upside Target | 19.69 |
| Upside Target | 19.89 |
| Upside Target | 21.01 |
| Upside Target | 22.31 |
| Upside Target | 24.76 |
| Upside Target | 30.19 |
Intraday share price targets for (CGEM)
| Target Type | Value |
| Downside Intraday Target | 16.33 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 19.44 |
| Downside Intraday Target | 17.23 |
Weekly technical analysis of (CGEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.65 | 18.12 | 18.12 | 15.91 | 0.36 times |
| 20 Fri Sep 2024 | 18.15 | 18.38 | 18.62 | 16.68 | 1.969 times |
| 13 Fri Sep 2024 | 17.95 | 18.00 | 18.60 | 17.22 | 1.216 times |
| 06 Fri Sep 2024 | 17.98 | 19.34 | 19.89 | 17.69 | 5.343 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CGEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.65 | 19.34 | 19.89 | 15.91 | 0.848 times |
| 30 Fri Aug 2024 | 19.60 | 19.33 | 19.77 | 15.70 | 0.859 times |
| 31 Wed Jul 2024 | 19.35 | 17.41 | 21.01 | 15.67 | 0.714 times |
| 28 Fri Jun 2024 | 17.44 | 22.86 | 24.76 | 15.57 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CGEM)
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.