(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Carlyle Group is 3341800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 51.09 | 51.16 | 51.97 | 51.01 | 0.415 times |
| 13 Wed Nov 2024 | 51.34 | 52.17 | 52.75 | 51.26 | 0.559 times |
| 12 Tue Nov 2024 | 52.27 | 53.24 | 53.33 | 51.33 | 0.832 times |
| 11 Mon Nov 2024 | 53.30 | 53.11 | 53.92 | 51.90 | 2.21 times |
| 08 Fri Nov 2024 | 52.33 | 52.35 | 52.48 | 51.26 | 0.995 times |
| 07 Thu Nov 2024 | 52.35 | 54.00 | 54.00 | 50.24 | 1.528 times |
| 06 Wed Nov 2024 | 54.23 | 54.00 | 54.52 | 52.51 | 1.801 times |
| 05 Tue Nov 2024 | 49.46 | 49.30 | 49.89 | 49.09 | 0.542 times |
| 04 Mon Nov 2024 | 49.06 | 49.56 | 50.45 | 48.93 | 0.36 times |
| 01 Fri Nov 2024 | 49.92 | 50.53 | 51.19 | 49.89 | 0.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 54.1. Use a stoploss of 51.07 and if this stock hits its stoploss, then it can fall down till 49.71
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 38.17 |
| Downside Target | 39.46 |
| Downside Target | 42.41 |
| Downside Target | 44.96 |
| Downside Target | 47.69 |
| Downside Target | 48.93 |
| Upside Target | 52.40 |
| Upside Target | 52.73 |
| Upside Target | 53.92 |
| Upside Target | 54.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 50.09 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 54.92 |
| Upside Intraday Target | 52.01 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 51.09 | 53.11 | 53.92 | 51.01 | 0.769 times |
| 08 Fri Nov 2024 | 52.33 | 49.56 | 54.52 | 48.93 | 2.097 times |
| 01 Fri Nov 2024 | 49.92 | 50.35 | 51.87 | 49.74 | 1.065 times |
| 25 Fri Oct 2024 | 50.22 | 52.11 | 52.40 | 48.99 | 0.4 times |
| 18 Fri Oct 2024 | 52.28 | 48.50 | 52.73 | 47.69 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 51.09 | 50.53 | 54.52 | 48.93 | 0.555 times |
| 31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
| 30 Mon Sep 2024 | 43.06 | 39.57 | 44.96 | 36.65 | 0.707 times |
| 30 Fri Aug 2024 | 40.13 | 49.50 | 50.08 | 38.17 | 1.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.