Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Carlyle Group is 2370300

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	52.33	52.35	52.48	51.26	1.403 times
07 Thu Nov 2024	52.35	54.00	54.00	50.24	2.154 times
06 Wed Nov 2024	54.23	54.00	54.52	52.51	2.538 times
05 Tue Nov 2024	49.46	49.30	49.89	49.09	0.764 times
04 Mon Nov 2024	49.06	49.56	50.45	48.93	0.508 times
01 Fri Nov 2024	49.92	50.53	51.19	49.89	0.544 times
31 Thu Oct 2024	50.03	50.96	51.06	49.74	1.11 times
30 Wed Oct 2024	51.09	51.05	51.87	50.93	0.434 times
29 Tue Oct 2024	51.12	50.27	51.28	50.26	0.985 times
28 Mon Oct 2024	50.92	50.35	50.96	50.35	0.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.57 as target. However if you take a buy trade in stock , then use 52 as stoploss and 53.7 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	39.46
Downside Target	42.41
Downside Target	44.96
Downside Target	46.01
Downside Target	47.69
Downside Target	51.87
Upside Target	52.40
Upside Target	52.73
Upside Target	54.52

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	49.33
Downside Intraday Target	46.34
Upside Intraday Target	54.92
Upside Intraday Target	57.52
Downside Intraday Target	51.93

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	52.33	49.56	54.52	48.93	2.097 times
01 Fri Nov 2024	49.92	50.35	51.87	49.74	1.065 times
25 Fri Oct 2024	50.22	52.11	52.40	48.99	0.4 times
18 Fri Oct 2024	52.28	48.50	52.73	47.69	1.533 times
11 Fri Oct 2024	48.27	46.91	48.30	46.01	0.994 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	52.33	50.53	54.52	48.93	0.324 times
31 Thu Oct 2024	50.03	43.13	52.73	42.41	1.32 times
30 Mon Sep 2024	43.06	39.57	44.96	36.65	0.707 times
30 Fri Aug 2024	40.13	49.50	50.08	38.17	1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.