(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Carlyle Group is 1956270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 47.15 | 46.97 | 47.41 | 46.62 | 1.331 times |
| 04 Thu Apr 2024 | 46.97 | 46.91 | 48.04 | 46.56 | 1.404 times |
| 03 Wed Apr 2024 | 46.87 | 46.34 | 46.91 | 46.11 | 1.313 times |
| 02 Tue Apr 2024 | 46.36 | 46.06 | 46.39 | 45.82 | 0.755 times |
| 01 Mon Apr 2024 | 46.40 | 46.81 | 47.01 | 46.04 | 0.891 times |
| 28 Thu Mar 2024 | 46.91 | 46.68 | 47.29 | 46.58 | 0.812 times |
| 27 Wed Mar 2024 | 46.78 | 46.62 | 47.24 | 46.26 | 0.898 times |
| 26 Tue Mar 2024 | 46.44 | 46.57 | 46.74 | 46.26 | 0.844 times |
| 25 Mon Mar 2024 | 46.46 | 46.41 | 46.96 | 46.24 | 1.122 times |
| 22 Fri Mar 2024 | 46.42 | 47.06 | 47.26 | 46.41 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 46.4. However, stock will show a bullish move above 47.2.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 37.62 |
| Downside Target | 39.25 |
| Downside Target | 41.40 |
| Downside Target | 42.49 |
| Downside Target | 44.25 |
| Downside Target | 45.39 |
| Upside Target | 47.47 |
| Upside Target | 47.48 |
| Upside Target | 48.04 |
| Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 45.97 |
| Downside Intraday Target | 44.78 |
| Upside Intraday Target | 48.19 |
| Upside Intraday Target | 49.22 |
| Downside Intraday Target | 47 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 47.15 | 46.81 | 48.04 | 45.82 | 1.549 times |
| 28 Thu Mar 2024 | 46.91 | 46.41 | 47.29 | 46.24 | 0.688 times |
| 22 Fri Mar 2024 | 46.42 | 44.69 | 47.48 | 44.25 | 0.786 times |
| 15 Fri Mar 2024 | 44.58 | 47.14 | 47.47 | 44.48 | 0.99 times |
| 08 Fri Mar 2024 | 47.35 | 45.71 | 48.52 | 45.39 | 1.121 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 47.15 | 46.81 | 48.04 | 45.82 | 0.24 times |
| 28 Thu Mar 2024 | 46.91 | 46.00 | 48.52 | 44.25 | 0.836 times |
| 29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
| 31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.