(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Carlyle Group is 2374870
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 46.46 | 46.41 | 46.96 | 46.24 | 0.924 times |
22 Fri Mar 2024 | 46.42 | 47.06 | 47.26 | 46.41 | 0.628 times |
21 Thu Mar 2024 | 47.39 | 46.82 | 47.48 | 46.70 | 0.989 times |
20 Wed Mar 2024 | 46.38 | 45.22 | 46.59 | 45.20 | 0.681 times |
19 Tue Mar 2024 | 45.20 | 44.70 | 45.29 | 44.50 | 0.908 times |
18 Mon Mar 2024 | 45.01 | 44.69 | 45.18 | 44.25 | 1.196 times |
15 Fri Mar 2024 | 44.58 | 44.70 | 45.51 | 44.48 | 1.818 times |
14 Thu Mar 2024 | 45.15 | 46.25 | 46.59 | 44.72 | 1.138 times |
13 Wed Mar 2024 | 46.37 | 46.91 | 47.47 | 46.29 | 1.194 times |
12 Tue Mar 2024 | 47.02 | 46.90 | 47.22 | 46.49 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47 or till 48.1. Use a stoploss of 46.09 and if this stock hits its stoploss, then it can fall down till 45.2
Share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Target | 27.13 |
Downside Target | 34.13 |
Downside Target | 35.30 |
Downside Target | 37.62 |
Downside Target | 39.25 |
Downside Target | 41.40 |
Downside Target | 42.49 |
Downside Target | 43.90 |
Downside Target | 45.39 |
Upside Target | 46.96 |
Upside Target | 47.47 |
Upside Target | 47.48 |
Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Intraday Target | 46.15 |
Downside Intraday Target | 45.83 |
Upside Intraday Target | 46.87 |
Upside Intraday Target | 47.27 |
Upside Intraday Target | 46.55 |
Weekly technical analysis of Carlyle Group (CG)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 46.46 | 46.41 | 46.96 | 46.24 | 0.21 times |
22 Fri Mar 2024 | 46.42 | 44.69 | 47.48 | 44.25 | 0.786 times |
15 Fri Mar 2024 | 44.58 | 47.14 | 47.47 | 44.48 | 0.99 times |
08 Fri Mar 2024 | 47.35 | 45.71 | 48.52 | 45.39 | 1.121 times |
01 Fri Mar 2024 | 45.61 | 44.68 | 46.51 | 43.90 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 46.46 | 46.00 | 48.52 | 44.25 | 0.746 times |
29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 0.638 times |
29 Fri Dec 2023 | 40.69 | 34.19 | 42.49 | 34.13 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.