(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Cullen Frost is 444580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 98.87 | 97.39 | 99.45 | 97.01 | 0.766 times |
| 08 Mon Jul 2024 | 97.66 | 98.56 | 98.97 | 96.94 | 1.152 times |
| 05 Fri Jul 2024 | 97.74 | 98.46 | 98.67 | 97.18 | 1.989 times |
| 03 Wed Jul 2024 | 98.49 | 101.37 | 101.37 | 98.45 | 0.727 times |
| 03 Wed Jul 2024 | 98.49 | 101.37 | 101.37 | 98.45 | 0.727 times |
| 02 Tue Jul 2024 | 101.02 | 99.81 | 101.27 | 99.16 | 1.107 times |
| 01 Mon Jul 2024 | 100.74 | 101.49 | 102.32 | 100.36 | 0.91 times |
| 28 Fri Jun 2024 | 101.63 | 100.36 | 102.20 | 100.24 | 1.236 times |
| 27 Thu Jun 2024 | 99.37 | 98.19 | 99.61 | 98.13 | 0.495 times |
| 26 Wed Jun 2024 | 99.05 | 97.70 | 99.05 | 97.32 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100 or till 101.8. Use a stoploss of 98.48 and if this stock hits its stoploss, then it can fall down till 96.96
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.85 |
| Upside Target | 102.20 |
| Upside Target | 102.32 |
| Upside Target | 102.76 |
| Upside Target | 104.15 |
| Upside Target | 104.44 |
| Upside Target | 108.88 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 97.39 |
| Downside Intraday Target | 95.91 |
| Upside Intraday Target | 99.9 |
| Upside Intraday Target | 100.93 |
| Downside Intraday Target | 98.42 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 98.87 | 98.56 | 99.45 | 96.94 | 0.706 times |
| 05 Fri Jul 2024 | 97.74 | 101.37 | 101.37 | 97.18 | 0.99 times |
| 03 Wed Jul 2024 | 98.49 | 101.49 | 102.32 | 98.45 | 0.599 times |
| 28 Fri Jun 2024 | 101.63 | 98.85 | 102.20 | 97.32 | 1.348 times |
| 21 Fri Jun 2024 | 98.37 | 97.00 | 98.87 | 96.85 | 2.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 98.87 | 101.49 | 102.32 | 96.94 | 0.397 times |
| 28 Fri Jun 2024 | 101.63 | 102.76 | 102.76 | 94.09 | 1.093 times |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
| 30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.