(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Cullen Frost is 434720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 98.49 | 101.37 | 101.37 | 98.45 | 0.744 times |
| 03 Wed Jul 2024 | 98.49 | 101.37 | 101.37 | 98.45 | 0.744 times |
| 02 Tue Jul 2024 | 101.02 | 99.81 | 101.27 | 99.16 | 1.132 times |
| 01 Mon Jul 2024 | 100.74 | 101.49 | 102.32 | 100.36 | 0.93 times |
| 28 Fri Jun 2024 | 101.63 | 100.36 | 102.20 | 100.24 | 1.264 times |
| 27 Thu Jun 2024 | 99.37 | 98.19 | 99.61 | 98.13 | 0.506 times |
| 26 Wed Jun 2024 | 99.05 | 97.70 | 99.05 | 97.32 | 0.7 times |
| 25 Tue Jun 2024 | 98.25 | 98.68 | 100.07 | 98.23 | 0.993 times |
| 24 Mon Jun 2024 | 99.38 | 98.85 | 100.55 | 98.31 | 1.224 times |
| 21 Fri Jun 2024 | 98.37 | 98.48 | 98.81 | 97.09 | 1.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97 or till 95.1. Use a stoploss of 98.58 and if the stock hits stoploss, then it can shoot up till 100.17
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.85 |
| Upside Target | 101.37 |
| Upside Target | 102.32 |
| Upside Target | 102.76 |
| Upside Target | 104.15 |
| Upside Target | 104.44 |
| Upside Target | 108.88 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 97.5 |
| Downside Intraday Target | 96.52 |
| Upside Intraday Target | 100.42 |
| Upside Intraday Target | 102.36 |
| Upside Intraday Target | 99.44 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 98.49 | 101.37 | 101.37 | 98.45 | 0.265 times |
| 03 Wed Jul 2024 | 98.49 | 101.49 | 102.32 | 98.45 | 0.599 times |
| 28 Fri Jun 2024 | 101.63 | 98.85 | 102.20 | 97.32 | 1.348 times |
| 21 Fri Jun 2024 | 98.37 | 97.00 | 98.87 | 96.85 | 2.095 times |
| 18 Tue Jun 2024 | 98.03 | 94.92 | 98.86 | 94.55 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 98.49 | 101.49 | 102.32 | 98.45 | 0.187 times |
| 28 Fri Jun 2024 | 101.63 | 102.76 | 102.76 | 94.09 | 1.093 times |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
| 30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.