(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Cullen Frost is 317334
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 105.62 | 107.13 | 107.22 | 105.50 | 1.382 times |
15 Wed May 2024 | 107.38 | 108.84 | 108.88 | 106.65 | 0.85 times |
14 Tue May 2024 | 107.86 | 108.46 | 108.46 | 107.30 | 0.886 times |
13 Mon May 2024 | 107.51 | 108.57 | 108.86 | 107.43 | 0.473 times |
10 Fri May 2024 | 107.88 | 107.73 | 108.00 | 106.43 | 0.462 times |
09 Thu May 2024 | 107.19 | 106.84 | 107.81 | 106.76 | 0.509 times |
08 Wed May 2024 | 106.95 | 105.45 | 107.21 | 105.45 | 0.689 times |
07 Tue May 2024 | 106.08 | 105.50 | 107.36 | 105.50 | 1.429 times |
06 Mon May 2024 | 105.48 | 106.88 | 106.88 | 105.35 | 1.664 times |
03 Fri May 2024 | 105.93 | 107.89 | 107.94 | 104.78 | 2.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 108.16. However, stock will show a bearish move below 104.8.
Share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Target | 99.66 |
Downside Target | 104.15 |
Upside Target | 108.21 |
Upside Target | 108.88 |
Upside Target | 110.58 |
Upside Target | 111.60 |
Upside Target | 112.99 |
Upside Target | 114.44 |
Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Intraday Target | 104.45 |
Downside Intraday Target | 103.29 |
Upside Intraday Target | 107.83 |
Upside Intraday Target | 110.05 |
Upside Intraday Target | 106.67 |
Weekly technical analysis of Cullen Frost (CFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 105.62 | 108.57 | 108.88 | 105.50 | 0.756 times |
10 Fri May 2024 | 107.88 | 106.88 | 108.00 | 105.35 | 0.622 times |
03 Fri May 2024 | 105.93 | 107.49 | 108.21 | 104.15 | 0.807 times |
26 Fri Apr 2024 | 107.08 | 111.60 | 116.99 | 106.79 | 1.64 times |
19 Fri Apr 2024 | 111.55 | 108.75 | 111.60 | 106.62 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 105.62 | 105.01 | 108.88 | 104.33 | 0.448 times |
30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.