(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Cullen Frost is 439270
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 107.88 | 107.73 | 108.00 | 106.43 | 0.334 times |
09 Thu May 2024 | 107.19 | 106.84 | 107.81 | 106.76 | 0.367 times |
08 Wed May 2024 | 106.95 | 105.45 | 107.21 | 105.45 | 0.498 times |
07 Tue May 2024 | 106.08 | 105.50 | 107.36 | 105.50 | 1.032 times |
06 Mon May 2024 | 105.48 | 106.88 | 106.88 | 105.35 | 1.202 times |
03 Fri May 2024 | 105.93 | 107.89 | 107.94 | 104.78 | 1.673 times |
02 Thu May 2024 | 106.45 | 106.49 | 106.84 | 105.32 | 0.522 times |
01 Wed May 2024 | 105.29 | 105.01 | 107.17 | 104.33 | 1.051 times |
30 Tue Apr 2024 | 104.34 | 105.10 | 105.48 | 104.15 | 1.148 times |
29 Mon Apr 2024 | 105.29 | 107.49 | 108.21 | 105.27 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.1 or till 101.1. Use a stoploss of 108.34 and if the stock hits stoploss, then it can shoot up till 111.62
Share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Target | 99.66 |
Downside Target | 104.15 |
Upside Target | 108.00 |
Upside Target | 108.21 |
Upside Target | 110.58 |
Upside Target | 111.60 |
Upside Target | 112.99 |
Upside Target | 113.00 |
Upside Target | 114.44 |
Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Intraday Target | 106.15 |
Downside Intraday Target | 104.43 |
Upside Intraday Target | 108.8 |
Upside Intraday Target | 109.73 |
Downside Intraday Target | 107.08 |
Weekly technical analysis of Cullen Frost (CFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 107.88 | 106.88 | 108.00 | 105.35 | 0.622 times |
03 Fri May 2024 | 105.93 | 107.49 | 108.21 | 104.15 | 0.807 times |
26 Fri Apr 2024 | 107.08 | 111.60 | 116.99 | 106.79 | 1.64 times |
19 Fri Apr 2024 | 111.55 | 108.75 | 111.60 | 106.62 | 1.015 times |
12 Fri Apr 2024 | 108.01 | 111.34 | 113.00 | 106.76 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 107.88 | 105.01 | 108.00 | 104.33 | 0.322 times |
30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.