(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Cullen Frost is 496030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 106.10 | 103.18 | 107.06 | 102.45 | 0.912 times |
| 09 Fri Feb 2024 | 103.18 | 101.75 | 103.76 | 101.32 | 0.738 times |
| 08 Thu Feb 2024 | 101.76 | 100.66 | 101.90 | 100.29 | 0.474 times |
| 07 Wed Feb 2024 | 101.21 | 101.91 | 102.92 | 99.66 | 0.76 times |
| 06 Tue Feb 2024 | 101.50 | 102.20 | 103.85 | 100.96 | 0.865 times |
| 05 Mon Feb 2024 | 102.61 | 103.26 | 103.73 | 101.99 | 0.793 times |
| 02 Fri Feb 2024 | 104.19 | 101.99 | 104.87 | 101.88 | 1.155 times |
| 01 Thu Feb 2024 | 103.50 | 106.41 | 107.30 | 99.67 | 1.374 times |
| 31 Wed Jan 2024 | 106.12 | 106.50 | 108.55 | 105.44 | 1.932 times |
| 30 Tue Jan 2024 | 109.19 | 108.51 | 109.63 | 107.67 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 111.3. Use a stoploss of 105.19 and if this stock hits its stoploss, then it can fall down till 102.42
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 88.86 |
| Downside Target | 95.85 |
| Downside Target | 99.66 |
| Upside Target | 106.11 |
| Upside Target | 106.47 |
| Upside Target | 107.06 |
| Upside Target | 107.30 |
| Upside Target | 109.63 |
| Upside Target | 112.99 |
| Upside Target | 113.35 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 103.35 |
| Downside Intraday Target | 100.59 |
| Upside Intraday Target | 107.96 |
| Upside Intraday Target | 109.81 |
| Downside Intraday Target | 105.2 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 106.10 | 103.18 | 107.06 | 102.45 | 0.251 times |
| 09 Fri Feb 2024 | 103.18 | 103.26 | 103.85 | 99.66 | 0.57 times |
| 02 Fri Feb 2024 | 104.19 | 108.21 | 109.63 | 99.67 | 1.024 times |
| 26 Fri Jan 2024 | 107.35 | 106.95 | 112.99 | 106.47 | 2.515 times |
| 19 Fri Jan 2024 | 106.10 | 103.19 | 106.11 | 100.50 | 5.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 106.10 | 106.41 | 107.30 | 99.66 | 0.374 times |
| 31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
| 29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
| 30 Thu Nov 2023 | 98.29 | 90.71 | 100.18 | 88.86 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.