Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Celsius Holdings is 3229911

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	56.43	56.52	57.10	54.82	0.898 times
20 Tue Jan 2026	56.67	54.51	57.85	52.36	1.352 times
16 Fri Jan 2026	54.39	53.52	54.87	53.45	0.612 times
15 Thu Jan 2026	53.51	53.13	54.24	52.86	0.55 times
14 Wed Jan 2026	53.13	52.65	54.20	51.97	0.706 times
13 Tue Jan 2026	52.61	53.16	53.76	52.14	0.879 times
12 Mon Jan 2026	53.08	52.72	54.28	52.23	1.01 times
09 Fri Jan 2026	52.88	51.80	53.26	50.82	1.701 times
08 Thu Jan 2026	51.28	51.48	52.25	50.25	0.739 times
07 Wed Jan 2026	51.34	49.68	51.72	48.68	1.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 49.87 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 58.7 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	42.59
Downside Target	45.38
Downside Target	50.80
Downside Target	51.97
Downside Target	54.87
Downside Target	56.20
Upside Target	57.85
Upside Target	61.49
Upside Target	62.64
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	53.24
Downside Intraday Target	50.06
Upside Intraday Target	58.73
Upside Intraday Target	61.04
Downside Intraday Target	55.55

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	56.43	54.51	57.85	52.36	0.599 times
16 Fri Jan 2026	54.39	52.72	54.87	51.97	0.612 times
09 Fri Jan 2026	52.88	48.37	53.26	47.79	2.008 times
02 Fri Jan 2026	47.75	45.59	48.54	45.38	0.93 times
26 Fri Dec 2025	45.59	42.59	46.18	42.59	0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	56.43	46.43	57.85	45.77	0.486 times
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.