Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Celsius Holdings is 3870131

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.59	44.90	46.18	44.58	0.517 times
24 Wed Dec 2025	44.72	44.61	44.91	44.15	0.318 times
23 Tue Dec 2025	44.61	44.36	45.45	44.17	0.802 times
22 Mon Dec 2025	44.36	42.59	44.72	42.59	1.104 times
19 Fri Dec 2025	42.78	41.81	42.93	41.00	0.732 times
18 Thu Dec 2025	41.66	40.99	42.24	40.82	0.925 times
17 Wed Dec 2025	40.83	43.19	43.19	40.33	1.456 times
16 Tue Dec 2025	43.15	43.29	43.81	42.75	1.311 times
15 Mon Dec 2025	43.81	44.74	45.56	43.58	1.533 times
12 Fri Dec 2025	43.84	44.21	44.71	43.24	0.976 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.1, for a target of 44.5 or 43.11

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	41.31
Downside Target	45.23
Upside Target	46.18
Upside Target	50.80
Upside Target	56.20
Upside Target	61.49
Upside Target	62.64
Upside Target	63.50
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	43.39
Downside Intraday Target	41.2
Upside Intraday Target	46.98
Upside Intraday Target	48.38
Downside Intraday Target	44.79

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.59	42.59	46.18	42.59	0.46 times
19 Fri Dec 2025	42.78	44.74	45.56	40.33	0.882 times
12 Fri Dec 2025	43.84	42.08	45.23	41.96	1.083 times
05 Fri Dec 2025	42.06	40.65	43.28	40.37	1.284 times
28 Fri Nov 2025	40.94	38.85	41.86	37.45	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.59	40.65	46.18	40.33	0.549 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times
30 Tue Sep 2025	57.49	62.33	62.64	50.80	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.