Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Celsius Holdings is 7354830

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.18	38.50	39.55	37.63	1.16 times
02 Mon Jun 2025	38.10	37.94	38.13	36.37	0.903 times
30 Fri May 2025	37.88	36.26	38.35	35.86	1.332 times
29 Thu May 2025	36.34	35.15	36.38	34.10	1.192 times
28 Wed May 2025	34.93	36.92	37.05	34.90	0.896 times
27 Tue May 2025	37.04	36.68	37.70	36.24	1 times
23 Fri May 2025	36.10	35.11	36.29	34.90	0.561 times
22 Thu May 2025	35.65	36.35	36.43	34.79	1.242 times
21 Wed May 2025	36.58	37.71	37.90	36.43	0.799 times
20 Tue May 2025	38.08	37.75	38.95	37.51	0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.17 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 40.1 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	21.10
Downside Target	24.04
Downside Target	32.36
Downside Target	34.10
Downside Target	35.91
Downside Target	38.35
Downside Target	38.68
Downside Target	38.95
Upside Target	39.55
Upside Target	39.94

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	37.18
Downside Intraday Target	35.19
Upside Intraday Target	40.36
Upside Intraday Target	41.55
Downside Intraday Target	38.37

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.18	37.94	39.55	36.37	0.467 times
30 Fri May 2025	37.88	36.68	38.35	34.10	0.945 times
23 Fri May 2025	36.10	38.40	38.95	34.79	1.038 times
16 Fri May 2025	39.39	37.74	39.94	35.91	0.632 times
09 Fri May 2025	36.77	34.15	37.34	32.36	1.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.18	37.94	39.55	36.37	0.093 times
30 Fri May 2025	37.88	34.95	39.94	32.36	1.159 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times
31 Mon Mar 2025	35.62	26.20	36.75	24.04	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.