Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Celsius Holdings is 8558660

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	37.50	38.40	38.53	36.67	1.064 times
16 Fri May 2025	39.39	39.40	39.82	38.71	0.642 times
15 Thu May 2025	39.05	38.56	39.60	38.36	0.536 times
14 Wed May 2025	38.94	37.99	39.94	37.94	1.137 times
13 Tue May 2025	37.93	37.30	37.99	36.91	0.765 times
12 Mon May 2025	37.32	37.74	37.98	35.91	0.792 times
09 Fri May 2025	36.77	35.39	37.34	35.26	0.721 times
08 Thu May 2025	35.24	36.40	36.97	34.78	0.936 times
07 Wed May 2025	35.79	35.15	35.98	34.42	0.806 times
06 Tue May 2025	35.52	33.23	36.16	32.36	2.095 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 36.54. However, stock will show a bullish move above 38.1.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	21.10
Downside Target	24.04
Downside Target	30.27
Downside Target	32.36
Downside Target	34.01
Downside Target	35.91
Downside Target	36.67
Upside Target	37.71
Upside Target	38.53
Upside Target	38.68
Upside Target	39.94

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	36.6
Downside Intraday Target	35.71
Upside Intraday Target	38.46
Upside Intraday Target	39.43
Upside Intraday Target	37.57

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	37.50	38.40	38.53	36.67	0.275 times
16 Fri May 2025	39.39	37.74	39.94	35.91	0.632 times
09 Fri May 2025	36.77	34.15	37.34	32.36	1.924 times
02 Fri May 2025	34.46	37.04	37.71	34.01	1.235 times
25 Fri Apr 2025	36.74	37.40	38.68	34.78	4.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	37.50	34.95	39.94	32.36	0.748 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times
31 Mon Mar 2025	35.62	26.20	36.75	24.04	0.634 times
28 Fri Feb 2025	25.69	24.00	34.44	21.10	1.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.