(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Celsius Holdings is 10391820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 35.54 | 34.73 | 36.73 | 34.49 | 1.07 times |
| 03 Thu Apr 2025 | 36.00 | 34.39 | 36.48 | 34.19 | 0.843 times |
| 02 Wed Apr 2025 | 36.75 | 35.62 | 37.52 | 35.25 | 0.693 times |
| 01 Tue Apr 2025 | 35.73 | 36.05 | 37.28 | 35.52 | 0.858 times |
| 31 Mon Mar 2025 | 35.62 | 34.38 | 36.75 | 34.28 | 1.45 times |
| 28 Fri Mar 2025 | 33.65 | 34.95 | 35.32 | 33.19 | 0.62 times |
| 24 Mon Mar 2025 | 34.88 | 33.37 | 35.06 | 33.20 | 1.458 times |
| 21 Fri Mar 2025 | 32.93 | 30.85 | 33.16 | 30.85 | 0.975 times |
| 20 Thu Mar 2025 | 31.25 | 31.63 | 31.88 | 30.78 | 0.641 times |
| 19 Wed Mar 2025 | 31.90 | 30.09 | 32.08 | 30.08 | 1.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 30.97 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 39.4 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 24.04 |
| Downside Target | 25.64 |
| Downside Target | 27.15 |
| Downside Target | 29.29 |
| Downside Target | 30.27 |
| Downside Target | 32.38 |
| Downside Target | 33.16 |
| Downside Target | 34.19 |
| Downside Target | 34.44 |
| Downside Target | 35.32 |
| Upside Target | 36.75 |
| Upside Target | 37.52 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 33.98 |
| Downside Intraday Target | 32.42 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 39.08 |
| Upside Intraday Target | 35.75 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 35.54 | 34.38 | 37.52 | 34.19 | 2.365 times |
| 28 Fri Mar 2025 | 33.65 | 33.37 | 35.32 | 33.19 | 0.399 times |
| 21 Fri Mar 2025 | 32.93 | 27.28 | 33.16 | 27.15 | 1.41 times |
| 14 Fri Mar 2025 | 27.08 | 27.22 | 29.29 | 26.09 | 0.809 times |
| 07 Fri Mar 2025 | 27.39 | 26.20 | 27.50 | 24.04 | 0.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 35.54 | 36.05 | 37.52 | 34.19 | 0.204 times |
| 31 Mon Mar 2025 | 35.62 | 26.20 | 36.75 | 24.04 | 0.634 times |
| 28 Fri Feb 2025 | 25.69 | 24.00 | 34.44 | 21.10 | 1.894 times |
| 31 Fri Jan 2025 | 24.98 | 26.62 | 30.27 | 24.42 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.