(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Celsius Holdings is 4986949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 74.37 | 71.15 | 75.09 | 70.97 | 0.912 times |
| 04 Tue Jun 2024 | 71.42 | 74.50 | 74.81 | 70.89 | 0.987 times |
| 03 Mon Jun 2024 | 75.00 | 79.16 | 79.52 | 73.65 | 0.965 times |
| 31 Fri May 2024 | 79.98 | 78.80 | 80.35 | 77.82 | 0.613 times |
| 30 Thu May 2024 | 78.70 | 80.11 | 80.65 | 78.31 | 0.585 times |
| 29 Wed May 2024 | 79.81 | 81.77 | 81.77 | 78.70 | 1.049 times |
| 28 Tue May 2024 | 82.92 | 94.93 | 94.99 | 77.11 | 3.507 times |
| 23 Thu May 2024 | 91.71 | 93.43 | 94.51 | 90.91 | 0.476 times |
| 22 Wed May 2024 | 93.49 | 95.96 | 98.85 | 91.77 | 0.612 times |
| 21 Tue May 2024 | 95.96 | 95.63 | 96.18 | 93.35 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 84.8 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 49.56 |
| Downside Target | 67.27 |
| Downside Target | 70.16 |
| Upside Target | 76.85 |
| Upside Target | 79.52 |
| Upside Target | 82.75 |
| Upside Target | 85.75 |
| Upside Target | 88.41 |
| Upside Target | 90.91 |
| Upside Target | 94.35 |
| Upside Target | 94.99 |
| Upside Target | 98.85 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 70.33 |
| Downside Intraday Target | 66.3 |
| Upside Intraday Target | 78.96 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 74.93 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 74.37 | 79.16 | 79.52 | 70.89 | 0.498 times |
| 31 Fri May 2024 | 79.98 | 94.93 | 94.99 | 77.11 | 2.508 times |
| 23 Thu May 2024 | 91.71 | 93.19 | 98.85 | 90.91 | 0.59 times |
| 17 Fri May 2024 | 93.02 | 83.32 | 94.35 | 83.30 | 0.443 times |
| 10 Fri May 2024 | 82.81 | 76.00 | 88.41 | 70.40 | 2.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 74.37 | 79.16 | 79.52 | 70.89 | 0.125 times |
| 31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
| 28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.