(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Celsius Holdings is 5689850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 82.81 | 83.48 | 88.41 | 81.27 | 0.992 times |
| 09 Thu May 2024 | 82.07 | 77.71 | 85.91 | 77.52 | 1.561 times |
| 08 Wed May 2024 | 77.13 | 75.75 | 77.18 | 72.56 | 1.026 times |
| 07 Tue May 2024 | 76.95 | 79.81 | 79.87 | 70.40 | 2.638 times |
| 06 Mon May 2024 | 78.33 | 76.00 | 79.94 | 75.04 | 1.486 times |
| 03 Fri May 2024 | 75.97 | 75.68 | 77.17 | 74.13 | 0.741 times |
| 02 Thu May 2024 | 74.38 | 72.10 | 75.22 | 70.39 | 0.688 times |
| 01 Wed May 2024 | 72.34 | 70.55 | 74.51 | 70.16 | 0.55 times |
| 30 Tue Apr 2024 | 71.27 | 73.05 | 73.26 | 70.72 | 0.483 times |
| 29 Mon Apr 2024 | 73.73 | 73.60 | 76.29 | 72.36 | 0.545 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.2, for a target of 77.7 or 73.97
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 49.46 |
| Downside Target | 62.05 |
| Downside Target | 67.27 |
| Downside Target | 70.16 |
| Downside Target | 74.75 |
| Downside Target | 76.85 |
| Downside Target | 80.35 |
| Downside Target | 82.75 |
| Upside Target | 85.75 |
| Upside Target | 88.41 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 72.67 |
| Downside Intraday Target | 62.53 |
| Upside Intraday Target | 90.68 |
| Upside Intraday Target | 98.55 |
| Downside Intraday Target | 80.54 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 82.81 | 76.00 | 88.41 | 70.40 | 2.562 times |
| 03 Fri May 2024 | 75.97 | 73.60 | 77.17 | 70.16 | 0.925 times |
| 26 Fri Apr 2024 | 73.16 | 70.50 | 74.75 | 67.27 | 0.901 times |
| 19 Fri Apr 2024 | 68.84 | 79.96 | 80.35 | 67.53 | 1.416 times |
| 12 Fri Apr 2024 | 79.72 | 83.97 | 85.75 | 78.24 | 0.663 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 82.81 | 70.55 | 88.41 | 70.16 | 0.679 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
| 28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.