(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Celsius Holdings is 3854640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 84.47 | 82.87 | 85.75 | 82.16 | 0.649 times |
| 09 Tue Apr 2024 | 84.64 | 84.17 | 84.76 | 80.63 | 0.767 times |
| 08 Mon Apr 2024 | 83.80 | 83.97 | 84.85 | 82.52 | 0.642 times |
| 05 Fri Apr 2024 | 83.94 | 79.50 | 84.73 | 78.13 | 1.103 times |
| 04 Thu Apr 2024 | 79.47 | 78.55 | 80.97 | 78.21 | 1.596 times |
| 03 Wed Apr 2024 | 76.65 | 79.00 | 79.55 | 76.42 | 1.026 times |
| 02 Tue Apr 2024 | 78.89 | 80.23 | 80.44 | 78.14 | 1.116 times |
| 01 Mon Apr 2024 | 82.53 | 83.93 | 85.49 | 81.42 | 0.824 times |
| 28 Thu Mar 2024 | 82.92 | 83.43 | 84.22 | 82.41 | 0.871 times |
| 27 Wed Mar 2024 | 83.43 | 91.37 | 91.51 | 83.03 | 1.638 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 75. Use a stoploss of 86.8 and if the stock hits stoploss, then it can shoot up till 92.16
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 48.11 |
| Downside Target | 49.46 |
| Downside Target | 56.63 |
| Downside Target | 62.05 |
| Downside Target | 76.42 |
| Downside Target | 80.63 |
| Downside Target | 82.37 |
| Upside Target | 84.90 |
| Upside Target | 85.75 |
| Upside Target | 93.73 |
| Upside Target | 95.63 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 81.48 |
| Downside Intraday Target | 78.5 |
| Upside Intraday Target | 86.6 |
| Upside Intraday Target | 88.74 |
| Downside Intraday Target | 83.62 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 84.47 | 83.97 | 85.75 | 80.63 | 0.363 times |
| 05 Fri Apr 2024 | 83.94 | 83.93 | 85.49 | 76.42 | 1.662 times |
| 28 Thu Mar 2024 | 82.92 | 92.82 | 95.63 | 82.41 | 0.918 times |
| 22 Fri Mar 2024 | 92.46 | 92.93 | 93.73 | 84.90 | 0.589 times |
| 15 Fri Mar 2024 | 92.90 | 87.98 | 99.62 | 82.37 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 84.47 | 83.93 | 85.75 | 76.42 | 0.305 times |
| 28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
| 31 Wed Jan 2024 | 49.90 | 54.06 | 62.05 | 49.46 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.