(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Codexis Inc is 634565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.43 | 1.54 | 1.55 | 1.32 | 4.215 times |
| 26 Mon Jan 2026 | 1.55 | 1.69 | 1.71 | 1.54 | 2.028 times |
| 23 Fri Jan 2026 | 1.68 | 1.82 | 1.89 | 1.66 | 1.926 times |
| 22 Thu Jan 2026 | 1.83 | 1.72 | 1.85 | 1.71 | 1.225 times |
| 21 Wed Jan 2026 | 1.71 | 1.62 | 1.72 | 1.62 | 0.654 times |
| 20 Tue Jan 2026 | 1.61 | 1.65 | 1.67 | 1.61 | 0.866 times |
| 16 Fri Jan 2026 | 1.67 | 1.79 | 1.79 | 1.67 | 0.698 times |
| 15 Thu Jan 2026 | 1.78 | 1.77 | 1.79 | 1.73 | 0.606 times |
| 14 Wed Jan 2026 | 1.78 | 1.71 | 1.79 | 1.70 | 0.883 times |
| 13 Tue Jan 2026 | 1.71 | 1.68 | 1.72 | 1.66 | 0.677 times |
Stock of Codexis Inc (CDXS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.6 or 1.66
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.32 |
| Upside Target | 1.52 |
| Upside Target | 1.58 |
| Upside Target | 1.69 |
| Upside Target | 1.79 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
| Upside Target | 2.26 |
| Upside Target | 2.29 |
| Upside Target | 2.31 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 1.26 |
| Downside Intraday Target | 1.1 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.49 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.43 | 1.69 | 1.71 | 1.32 | 1.337 times |
| 23 Fri Jan 2026 | 1.68 | 1.65 | 1.89 | 1.61 | 1.415 times |
| 16 Fri Jan 2026 | 1.67 | 1.65 | 1.79 | 1.62 | 0.684 times |
| 09 Fri Jan 2026 | 1.64 | 1.62 | 1.74 | 1.61 | 0.434 times |
| 02 Fri Jan 2026 | 1.61 | 1.65 | 1.69 | 1.58 | 2.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.43 | 1.64 | 1.89 | 1.32 | 0.512 times |
| 31 Wed Dec 2025 | 1.63 | 1.69 | 1.95 | 1.59 | 0.938 times |
| 28 Fri Nov 2025 | 1.73 | 2.23 | 2.26 | 1.52 | 1.938 times |
| 31 Fri Oct 2025 | 2.37 | 2.42 | 2.93 | 2.31 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.