(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Codexis Inc is 494005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.68 | 1.82 | 1.89 | 1.66 | 2.474 times |
| 22 Thu Jan 2026 | 1.83 | 1.72 | 1.85 | 1.71 | 1.574 times |
| 21 Wed Jan 2026 | 1.71 | 1.62 | 1.72 | 1.62 | 0.84 times |
| 20 Tue Jan 2026 | 1.61 | 1.65 | 1.67 | 1.61 | 1.112 times |
| 16 Fri Jan 2026 | 1.67 | 1.79 | 1.79 | 1.67 | 0.896 times |
| 15 Thu Jan 2026 | 1.78 | 1.77 | 1.79 | 1.73 | 0.779 times |
| 14 Wed Jan 2026 | 1.78 | 1.71 | 1.79 | 1.70 | 1.134 times |
| 13 Tue Jan 2026 | 1.71 | 1.68 | 1.72 | 1.66 | 0.869 times |
| 12 Mon Jan 2026 | 1.69 | 1.65 | 1.69 | 1.62 | 0.562 times |
| 09 Fri Jan 2026 | 1.64 | 1.68 | 1.71 | 1.61 | 1.217 times |
Stock of Codexis Inc (CDXS) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.58 |
| Upside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
| Upside Target | 2.26 |
| Upside Target | 2.29 |
| Upside Target | 2.31 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.68 | 1.65 | 1.89 | 1.61 | 1.415 times |
| 16 Fri Jan 2026 | 1.67 | 1.65 | 1.79 | 1.62 | 0.684 times |
| 09 Fri Jan 2026 | 1.64 | 1.62 | 1.74 | 1.61 | 0.434 times |
| 02 Fri Jan 2026 | 1.61 | 1.65 | 1.69 | 1.58 | 2.486 times |
| 26 Fri Dec 2025 | 1.63 | 1.75 | 1.75 | 1.62 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.68 | 1.64 | 1.89 | 1.58 | 0.357 times |
| 31 Wed Dec 2025 | 1.63 | 1.69 | 1.95 | 1.59 | 0.938 times |
| 28 Fri Nov 2025 | 1.73 | 2.23 | 2.26 | 1.52 | 1.938 times |
| 31 Fri Oct 2025 | 2.37 | 2.42 | 2.93 | 2.31 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.