(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Coeur Mining is 28767721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 22.86 | 22.69 | 23.46 | 22.54 | 0.388 times |
| 09 Mon Feb 2026 | 23.03 | 21.86 | 23.09 | 21.63 | 0.877 times |
| 06 Fri Feb 2026 | 21.46 | 19.37 | 21.47 | 19.32 | 0.667 times |
| 05 Thu Feb 2026 | 19.11 | 19.87 | 20.52 | 19.08 | 1.063 times |
| 04 Wed Feb 2026 | 20.75 | 22.03 | 22.13 | 19.70 | 1.103 times |
| 03 Tue Feb 2026 | 21.27 | 22.30 | 22.47 | 20.44 | 0.915 times |
| 02 Mon Feb 2026 | 20.32 | 19.20 | 20.95 | 18.16 | 0.718 times |
| 30 Fri Jan 2026 | 20.44 | 22.11 | 23.83 | 19.99 | 1.395 times |
| 29 Thu Jan 2026 | 24.58 | 26.07 | 26.58 | 23.50 | 1.234 times |
| 28 Wed Jan 2026 | 25.62 | 26.52 | 26.72 | 24.48 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 27.4. Use a stoploss of 22.69 and if this stock hits its stoploss, then it can fall down till 20.57
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 15.24 |
| Downside Target | 16.33 |
| Downside Target | 16.94 |
| Downside Target | 17.29 |
| Downside Target | 18.16 |
| Downside Target | 19.75 |
| Downside Target | 21.63 |
| Downside Target | 22.43 |
| Upside Target | 23.46 |
| Upside Target | 23.80 |
| Upside Target | 26.75 |
| Upside Target | 27.90 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 21.84 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.48 |
| Downside Intraday Target | 22.65 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 22.86 | 21.86 | 23.46 | 21.63 | 0.283 times |
| 06 Fri Feb 2026 | 21.46 | 19.20 | 22.47 | 18.16 | 0.778 times |
| 30 Fri Jan 2026 | 20.44 | 27.43 | 27.90 | 19.99 | 1.652 times |
| 23 Fri Jan 2026 | 26.11 | 23.25 | 26.75 | 22.43 | 0.987 times |
| 16 Fri Jan 2026 | 22.57 | 21.51 | 22.60 | 20.08 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 22.86 | 19.20 | 23.46 | 18.16 | 0.341 times |
| 30 Fri Jan 2026 | 20.44 | 18.50 | 27.90 | 16.94 | 1.381 times |
| 31 Wed Dec 2025 | 17.82 | 17.64 | 19.75 | 15.24 | 1.186 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.