(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Coeur Mining is 29493597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.46 | 19.37 | 21.47 | 19.32 | 0.651 times |
| 05 Thu Feb 2026 | 19.11 | 19.87 | 20.52 | 19.08 | 1.037 times |
| 04 Wed Feb 2026 | 20.75 | 22.03 | 22.13 | 19.70 | 1.076 times |
| 03 Tue Feb 2026 | 21.27 | 22.30 | 22.47 | 20.44 | 0.893 times |
| 02 Mon Feb 2026 | 20.32 | 19.20 | 20.95 | 18.16 | 0.7 times |
| 30 Fri Jan 2026 | 20.44 | 22.11 | 23.83 | 19.99 | 1.36 times |
| 29 Thu Jan 2026 | 24.58 | 26.07 | 26.58 | 23.50 | 1.204 times |
| 28 Wed Jan 2026 | 25.62 | 26.52 | 26.72 | 24.48 | 0.89 times |
| 27 Tue Jan 2026 | 25.71 | 25.70 | 25.81 | 24.05 | 1.088 times |
| 26 Mon Jan 2026 | 25.45 | 27.43 | 27.90 | 25.27 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 17.7. Use a stoploss of 22.49 and if the stock hits stoploss, then it can shoot up till 24.67
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 15.24 |
| Downside Target | 16.33 |
| Downside Target | 16.94 |
| Downside Target | 17.29 |
| Downside Target | 17.80 |
| Downside Target | 18.16 |
| Downside Target | 19.75 |
| Downside Target | 20.53 |
| Upside Target | 22.43 |
| Upside Target | 22.60 |
| Upside Target | 23.80 |
| Upside Target | 26.75 |
| Upside Target | 27.90 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 25.01 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.46 | 19.20 | 22.47 | 18.16 | 0.778 times |
| 30 Fri Jan 2026 | 20.44 | 27.43 | 27.90 | 19.99 | 1.652 times |
| 23 Fri Jan 2026 | 26.11 | 23.25 | 26.75 | 22.43 | 0.987 times |
| 16 Fri Jan 2026 | 22.57 | 21.51 | 22.60 | 20.08 | 1.051 times |
| 09 Fri Jan 2026 | 20.41 | 18.01 | 20.53 | 17.80 | 1.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.46 | 19.20 | 22.47 | 18.16 | 0.266 times |
| 30 Fri Jan 2026 | 20.44 | 18.50 | 27.90 | 16.94 | 1.381 times |
| 31 Wed Dec 2025 | 17.82 | 17.64 | 19.75 | 15.24 | 1.186 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.