(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
10 day averaged volume of Coeur Mining is 22240857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 22.59 | 22.58 | 23.21 | 22.22 | 0.979 times |
| 17 Tue Feb 2026 | 21.81 | 21.44 | 22.07 | 20.58 | 1.068 times |
| 13 Fri Feb 2026 | 22.42 | 21.17 | 22.55 | 21.09 | 0.918 times |
| 13 Fri Feb 2026 | 22.42 | 21.17 | 22.55 | 21.09 | 0.918 times |
| 12 Thu Feb 2026 | 20.94 | 22.95 | 23.08 | 20.91 | 1.048 times |
| 11 Wed Feb 2026 | 23.08 | 23.66 | 23.71 | 22.05 | 0.746 times |
| 10 Tue Feb 2026 | 22.86 | 22.69 | 23.46 | 22.54 | 0.502 times |
| 09 Mon Feb 2026 | 23.03 | 21.86 | 23.09 | 21.63 | 1.135 times |
| 06 Fri Feb 2026 | 21.46 | 19.37 | 21.47 | 19.32 | 0.863 times |
| 05 Thu Feb 2026 | 19.11 | 19.87 | 20.52 | 19.08 | 1.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 18.3. Use a stoploss of 22.79 and if the stock hits stoploss, then it can shoot up till 24.85
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 15.24 |
| Downside Target | 16.33 |
| Downside Target | 16.94 |
| Downside Target | 17.29 |
| Downside Target | 18.16 |
| Downside Target | 19.75 |
| Downside Target | 20.58 |
| Downside Target | 22.47 |
| Upside Target | 23.21 |
| Upside Target | 23.71 |
| Upside Target | 23.80 |
| Upside Target | 27.90 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 21.04 |
| Downside Intraday Target | 19.5 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.76 |
| Downside Intraday Target | 22.13 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 22.59 | 21.44 | 23.21 | 20.58 | 2.23 times |
| 13 Fri Feb 2026 | 22.42 | 21.17 | 22.55 | 21.09 | 0.211 times |
| 13 Fri Feb 2026 | 22.42 | 21.86 | 23.71 | 20.91 | 0.753 times |
| 06 Fri Feb 2026 | 21.46 | 19.20 | 22.47 | 18.16 | 0.778 times |
| 30 Fri Jan 2026 | 20.44 | 27.43 | 27.90 | 19.99 | 1.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 22.59 | 19.20 | 23.71 | 18.16 | 0.602 times |
| 30 Fri Jan 2026 | 20.44 | 18.50 | 27.90 | 16.94 | 1.381 times |
| 31 Wed Dec 2025 | 17.82 | 17.64 | 19.75 | 15.24 | 1.186 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.