(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Cogent Communications is 349231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 70.73 | 71.98 | 72.67 | 69.54 | 1.468 times |
| 13 Fri Sep 2024 | 72.90 | 72.75 | 73.30 | 72.05 | 0.69 times |
| 12 Thu Sep 2024 | 71.96 | 69.96 | 72.49 | 69.80 | 0.969 times |
| 11 Wed Sep 2024 | 70.09 | 71.38 | 71.38 | 69.65 | 0.714 times |
| 10 Tue Sep 2024 | 71.84 | 71.33 | 71.97 | 70.44 | 1.135 times |
| 09 Mon Sep 2024 | 71.29 | 72.50 | 72.50 | 70.70 | 1.002 times |
| 06 Fri Sep 2024 | 73.18 | 72.12 | 73.59 | 71.32 | 1.212 times |
| 05 Thu Sep 2024 | 72.28 | 70.00 | 72.34 | 69.51 | 0.909 times |
| 04 Wed Sep 2024 | 69.73 | 69.01 | 70.66 | 68.90 | 0.816 times |
| 03 Tue Sep 2024 | 69.07 | 69.61 | 70.41 | 68.75 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 71.7. However, stock will show a bearish move below 70.2.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 57.11 |
| Downside Target | 59.73 |
| Downside Target | 61.41 |
| Downside Target | 65.60 |
| Downside Target | 68.75 |
| Upside Target | 72.67 |
| Upside Target | 73.30 |
| Upside Target | 73.59 |
| Upside Target | 74.12 |
| Upside Target | 76.42 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 69.29 |
| Downside Intraday Target | 67.85 |
| Upside Intraday Target | 72.42 |
| Upside Intraday Target | 74.11 |
| Upside Intraday Target | 70.98 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 70.73 | 71.98 | 72.67 | 69.54 | 0.326 times |
| 13 Fri Sep 2024 | 72.90 | 72.50 | 73.30 | 69.65 | 1.084 times |
| 06 Fri Sep 2024 | 73.18 | 69.61 | 73.59 | 68.75 | 3.128 times |
| 30 Fri Aug 2024 | 69.98 | 70.28 | 70.80 | 68.77 | 0.256 times |
| 30 Fri Aug 2024 | 69.98 | 73.36 | 74.12 | 68.77 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 70.73 | 69.61 | 73.59 | 68.75 | 0.361 times |
| 30 Fri Aug 2024 | 69.98 | 70.11 | 76.42 | 61.41 | 0.886 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
| 28 Fri Jun 2024 | 56.44 | 59.73 | 59.73 | 50.80 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.