(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Cogent Communications is 354999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 71.28 | 72.53 | 73.13 | 70.92 | 0.923 times |
| 27 Tue Aug 2024 | 72.88 | 72.95 | 74.12 | 72.50 | 1.302 times |
| 26 Mon Aug 2024 | 72.81 | 73.36 | 73.65 | 72.49 | 0.712 times |
| 23 Fri Aug 2024 | 72.93 | 72.96 | 74.15 | 72.54 | 1.007 times |
| 22 Thu Aug 2024 | 72.37 | 73.37 | 73.37 | 71.85 | 0.637 times |
| 21 Wed Aug 2024 | 73.74 | 71.70 | 73.99 | 70.08 | 1.61 times |
| 20 Tue Aug 2024 | 74.73 | 75.17 | 76.42 | 74.41 | 0.785 times |
| 19 Mon Aug 2024 | 75.77 | 74.00 | 75.98 | 73.50 | 1.042 times |
| 16 Fri Aug 2024 | 73.46 | 73.03 | 74.22 | 72.54 | 0.881 times |
| 15 Thu Aug 2024 | 73.50 | 73.33 | 74.41 | 72.74 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 77.6. Use a stoploss of 71.25 and if this stock hits its stoploss, then it can fall down till 68.36
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 57.11 |
| Downside Target | 59.73 |
| Downside Target | 61.41 |
| Downside Target | 65.60 |
| Downside Target | 69.86 |
| Upside Target | 71.44 |
| Upside Target | 71.68 |
| Upside Target | 74.12 |
| Upside Target | 74.41 |
| Upside Target | 76.42 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 70.09 |
| Downside Intraday Target | 68.91 |
| Upside Intraday Target | 73.29 |
| Upside Intraday Target | 75.31 |
| Upside Intraday Target | 72.11 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 71.28 | 73.36 | 74.12 | 70.92 | 0.578 times |
| 23 Fri Aug 2024 | 72.93 | 74.00 | 76.42 | 70.08 | 0.855 times |
| 16 Fri Aug 2024 | 73.46 | 71.55 | 74.41 | 69.86 | 0.732 times |
| 09 Fri Aug 2024 | 71.49 | 64.03 | 71.68 | 61.41 | 1.599 times |
| 02 Fri Aug 2024 | 66.85 | 68.74 | 71.44 | 66.47 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 71.28 | 70.11 | 76.42 | 61.41 | 0.775 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
| 28 Fri Jun 2024 | 56.44 | 59.73 | 59.73 | 50.80 | 1.322 times |
| 31 Fri May 2024 | 59.22 | 64.51 | 65.60 | 57.11 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.