(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cogent Communications is 459094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 59.77 | 59.50 | 60.82 | 59.47 | 0.865 times |
| 29 Wed May 2024 | 59.28 | 58.97 | 59.35 | 58.50 | 0.787 times |
| 28 Tue May 2024 | 59.36 | 59.14 | 59.64 | 58.52 | 0.752 times |
| 23 Thu May 2024 | 58.49 | 58.67 | 58.75 | 57.64 | 0.891 times |
| 22 Wed May 2024 | 58.85 | 58.50 | 59.47 | 58.36 | 0.689 times |
| 21 Tue May 2024 | 59.81 | 59.48 | 59.98 | 58.63 | 0.871 times |
| 20 Mon May 2024 | 59.44 | 59.43 | 60.25 | 59.00 | 0.884 times |
| 17 Fri May 2024 | 59.15 | 58.14 | 59.65 | 57.84 | 1.106 times |
| 16 Thu May 2024 | 57.88 | 58.43 | 58.47 | 57.11 | 0.958 times |
| 15 Wed May 2024 | 58.69 | 58.59 | 59.16 | 57.38 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 55.8. Use a stoploss of 60.56 and if the stock hits stoploss, then it can shoot up till 62.7
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 57.11 |
| Upside Target | 60.25 |
| Upside Target | 62.93 |
| Upside Target | 64.62 |
| Upside Target | 65.60 |
| Upside Target | 66.46 |
| Upside Target | 72.32 |
| Upside Target | 72.64 |
| Upside Target | 79.50 |
| Upside Target | 80.10 |
| Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 58.57 |
| Downside Intraday Target | 57.38 |
| Upside Intraday Target | 60.89 |
| Upside Intraday Target | 62.02 |
| Downside Intraday Target | 59.7 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 59.77 | 59.14 | 60.82 | 58.50 | 0.721 times |
| 23 Thu May 2024 | 58.49 | 59.43 | 60.25 | 57.64 | 0.514 times |
| 17 Fri May 2024 | 59.15 | 59.80 | 60.36 | 57.11 | 1.011 times |
| 10 Fri May 2024 | 59.59 | 63.49 | 64.62 | 58.45 | 1.538 times |
| 03 Fri May 2024 | 63.07 | 65.89 | 66.46 | 62.93 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 59.77 | 64.51 | 65.60 | 57.11 | 1.079 times |
| 30 Tue Apr 2024 | 64.18 | 65.90 | 66.46 | 61.64 | 0.701 times |
| 28 Thu Mar 2024 | 65.33 | 80.10 | 80.10 | 61.58 | 2.057 times |
| 29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.