(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Cogent Communications is 624470
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 62.89 | 63.35 | 63.67 | 62.57 | 0.444 times |
25 Mon Mar 2024 | 62.92 | 63.10 | 63.46 | 62.47 | 0.388 times |
22 Fri Mar 2024 | 62.68 | 63.03 | 63.39 | 61.95 | 0.663 times |
21 Thu Mar 2024 | 62.70 | 63.00 | 64.15 | 62.33 | 0.837 times |
20 Wed Mar 2024 | 62.84 | 61.76 | 63.01 | 61.58 | 0.867 times |
19 Tue Mar 2024 | 61.94 | 63.23 | 63.30 | 61.84 | 0.971 times |
18 Mon Mar 2024 | 63.60 | 65.00 | 65.19 | 63.53 | 0.918 times |
15 Fri Mar 2024 | 64.93 | 64.16 | 65.25 | 63.50 | 2.203 times |
14 Thu Mar 2024 | 64.20 | 65.83 | 65.90 | 63.84 | 1.047 times |
13 Wed Mar 2024 | 67.29 | 68.41 | 68.91 | 67.01 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 68.24. However, stock will show a bearish move below 62.3.
Share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Target | 61.40 |
Upside Target | 65.19 |
Upside Target | 66.89 |
Upside Target | 69.59 |
Upside Target | 72.32 |
Upside Target | 74.56 |
Upside Target | 76.69 |
Upside Target | 78.19 |
Upside Target | 79.50 |
Upside Target | 80.10 |
Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Intraday Target | 62.35 |
Downside Intraday Target | 61.81 |
Upside Intraday Target | 63.55 |
Upside Intraday Target | 64.21 |
Upside Intraday Target | 63.01 |
Weekly technical analysis of Cogent Communications (CCOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 62.89 | 63.10 | 63.67 | 62.47 | 0.196 times |
22 Fri Mar 2024 | 62.68 | 65.00 | 65.19 | 61.58 | 0.643 times |
15 Fri Mar 2024 | 64.93 | 67.85 | 69.59 | 63.50 | 1.078 times |
08 Fri Mar 2024 | 67.83 | 77.75 | 78.19 | 66.89 | 1.283 times |
01 Fri Mar 2024 | 78.55 | 78.79 | 86.00 | 74.56 | 2.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 62.89 | 80.10 | 80.10 | 61.58 | 1.927 times |
29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.