(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Cogent Communications is 555880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 71.69 | 73.56 | 74.14 | 70.89 | 0.874 times |
| 05 Tue Mar 2024 | 73.00 | 70.94 | 73.77 | 70.73 | 1.201 times |
| 04 Mon Mar 2024 | 71.21 | 77.75 | 78.19 | 71.06 | 1.88 times |
| 01 Fri Mar 2024 | 78.55 | 80.10 | 80.10 | 74.56 | 1.786 times |
| 29 Thu Feb 2024 | 80.91 | 84.39 | 86.00 | 77.59 | 1.252 times |
| 28 Wed Feb 2024 | 80.72 | 79.19 | 81.38 | 79.00 | 0.827 times |
| 27 Tue Feb 2024 | 79.95 | 80.07 | 80.58 | 78.66 | 0.931 times |
| 26 Mon Feb 2024 | 80.00 | 78.79 | 80.06 | 78.35 | 0.579 times |
| 23 Fri Feb 2024 | 78.79 | 77.87 | 79.11 | 77.43 | 0.476 times |
| 22 Thu Feb 2024 | 77.50 | 76.67 | 77.90 | 76.00 | 0.601 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 74 or 76.73
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 63.34 |
| Downside Target | 70.41 |
| Upside Target | 72.32 |
| Upside Target | 77.48 |
| Upside Target | 77.99 |
| Upside Target | 78.19 |
| Upside Target | 79.11 |
| Upside Target | 79.50 |
| Upside Target | 80.10 |
| Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 68.88 |
| Downside Intraday Target | 66.08 |
| Upside Intraday Target | 76.34 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 73.54 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 71.69 | 77.75 | 78.19 | 70.73 | 0.736 times |
| 01 Fri Mar 2024 | 78.55 | 78.79 | 86.00 | 74.56 | 2.683 times |
| 23 Fri Feb 2024 | 78.79 | 75.90 | 79.11 | 75.90 | 0.756 times |
| 16 Fri Feb 2024 | 76.57 | 77.41 | 77.99 | 73.96 | 1.35 times |
| 09 Fri Feb 2024 | 77.38 | 73.54 | 77.48 | 72.64 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 71.69 | 80.10 | 80.10 | 70.73 | 0.507 times |
| 29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.