Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets

Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)

Cnb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Cnb Financial is 135900

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.80	27.84	27.96	27.68	0.89 times
17 Wed Dec 2025	27.60	27.72	28.01	27.55	0.789 times
16 Tue Dec 2025	27.72	27.95	28.00	27.66	0.86 times
15 Mon Dec 2025	27.85	27.99	28.04	27.73	0.94 times
12 Fri Dec 2025	27.88	27.95	28.00	27.53	1.213 times
11 Thu Dec 2025	27.75	27.56	28.00	27.56	1.047 times
10 Wed Dec 2025	27.61	26.75	27.76	26.75	1.494 times
09 Tue Dec 2025	26.66	26.55	26.99	26.50	0.61 times
08 Mon Dec 2025	26.55	26.67	26.84	26.45	0.949 times
05 Fri Dec 2025	26.53	26.94	27.03	26.51	1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.7, but if it comes below 27.7, then a intra day sell could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.64 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.9 as target.

Share price targets for Cnb Financial (CCNE)

Target Type	Value
Downside Target	21.63
Downside Target	22.80
Downside Target	23.78
Downside Target	24.64
Downside Target	25.78
Downside Target	26.68
Downside Target	26.95
Downside Target	27.19
Downside Target	27.55
Upside Target	28.00
Upside Target	28.04

Intraday share price targets for Cnb Financial (CCNE)

Target Type	Value
Downside Intraday Target	27.55
Downside Intraday Target	27.31
Upside Intraday Target	28.04
Upside Intraday Target	28.29
Downside Intraday Target	27.8

Weekly technical analysis of Cnb Financial (CCNE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.80	27.99	28.04	27.55	0.655 times
12 Fri Dec 2025	27.88	26.67	28.00	26.45	1.032 times
05 Fri Dec 2025	26.53	25.78	27.19	25.78	1.555 times
28 Fri Nov 2025	25.92	25.15	26.20	24.64	0.83 times
21 Fri Nov 2025	25.02	24.99	25.15	23.78	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnb Financial (CCNE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.80	25.78	28.04	25.78	1.058 times
28 Fri Nov 2025	25.92	24.38	26.20	23.78	0.675 times
31 Fri Oct 2025	24.60	24.00	25.01	22.80	0.936 times
30 Tue Sep 2025	24.20	25.97	26.68	23.89	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnb Financial (CCNE)

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.

Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cnb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.

Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.