(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 150560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.87 | 26.86 | 27.05 | 26.68 | 0.527 times |
| 23 Tue Dec 2025 | 26.88 | 27.21 | 27.34 | 26.85 | 0.814 times |
| 22 Mon Dec 2025 | 27.15 | 27.41 | 27.53 | 27.07 | 0.804 times |
| 19 Fri Dec 2025 | 27.37 | 27.84 | 27.88 | 27.29 | 1.852 times |
| 18 Thu Dec 2025 | 27.80 | 27.84 | 27.96 | 27.68 | 0.804 times |
| 17 Wed Dec 2025 | 27.60 | 27.72 | 28.01 | 27.55 | 0.712 times |
| 16 Tue Dec 2025 | 27.72 | 27.95 | 28.00 | 27.66 | 0.776 times |
| 15 Mon Dec 2025 | 27.85 | 27.99 | 28.04 | 27.73 | 0.849 times |
| 12 Fri Dec 2025 | 27.88 | 27.95 | 28.00 | 27.53 | 1.095 times |
| 11 Thu Dec 2025 | 27.75 | 27.56 | 28.00 | 27.56 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.7. Use a stoploss of 27.03 and if the stock hits stoploss, then it can shoot up till 27.65
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.80 |
| Downside Target | 23.78 |
| Downside Target | 24.64 |
| Downside Target | 25.78 |
| Upside Target | 26.95 |
| Upside Target | 27.19 |
| Upside Target | 27.29 |
| Upside Target | 27.53 |
| Upside Target | 28.00 |
| Upside Target | 28.04 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 26.18 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 27.03 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.87 | 27.41 | 27.53 | 26.68 | 0.43 times |
| 19 Fri Dec 2025 | 27.37 | 27.99 | 28.04 | 27.29 | 1.041 times |
| 12 Fri Dec 2025 | 27.88 | 26.67 | 28.00 | 26.45 | 1.032 times |
| 05 Fri Dec 2025 | 26.53 | 25.78 | 27.19 | 25.78 | 1.555 times |
| 28 Fri Nov 2025 | 25.92 | 25.15 | 26.20 | 24.64 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 26.87 | 25.78 | 28.04 | 25.78 | 1.394 times |
| 28 Fri Nov 2025 | 25.92 | 24.38 | 26.20 | 23.78 | 0.675 times |
| 31 Fri Oct 2025 | 24.60 | 24.00 | 25.01 | 22.80 | 0.936 times |
| 30 Tue Sep 2025 | 24.20 | 25.97 | 26.68 | 23.89 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.